Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 16, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $54.2000 (1.14%) ($52.9400 - $55.2500) on Tue. Sep. 16, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   50
Latest Price   $54.2000(1.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DGX declines -0.2% a day on average for past five trading days.
Weekly Trend  DGX advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPY(54%)    IWM(51%)    XLY(48%)    QQQ(47%)    XLK(47%)  
Factors Impacting DGX price  DGX will decline at least -0.65% in a week (0% probabilities).
  TLT(-16%)    SHY(-8%)    TIP(-1%)    GLD(3%)    LQD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


Resistance Level  $54.27
5 Day Moving Average  $54.35(-0.28%)
10 Day Moving Average  $54.27(-0.13%)
20 Day Moving Average  $54.27(-0.13%)
To recent high  -1.4%
To recent low  15.9%
Market Cap  $7.263b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 0.74% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081016

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_16_200851.3554.2754.2754.35 54.12 53.8554.2(1.14%)DPOpenShort-75-0.4   -16   -50   -20   -2   2.19    58%0.1-2.71.3%0-0.2500
2Sep_15_200851.354.2854.2954.47 54.37 54.1353.59(-1.8%)N/AN/A0-2.2   -14   -40   -20   6   1.74    58%0.11.41.31%0-1.7480
3Sep_12_200851.2554.3554.3454.65 54.61 54.3854.57(-0.37%)UDOpenLong75-0.2   4   -30   -0   17   0.57    63%0.1216.21.29%00.5460
4Sep_11_200851.1954.3454.3254.37 54.57 54.6154.77(0.24%)UTOpenLong751   2   20   2   3   1.22    63%0.12-4.21.3%01.1520
5Sep_10_200851.1354.354.2654.21 54.32 54.8454.64(-0.24%)UDOpenLong751.1   13   70   17   2   1.19    63%0.14-18.11.31%00.9540
 
6Sep_9_200851.0654.2854.2154.19 54.14 54.5354.77(0.48%)UTOpenLong751.5   27   50   33   8   1.38    63%0.12-14.31.32%01.3560
7Sep_8_20085154.2754.1354.1 54.02 53.8154.51(2.54%)DPOpenShort-651.1   -1   -30   3   -11   1.24    63%0.18-1.41.32%00.6500
8Sep_5_200850.9154.2854.1554.01 54.12 53.7553.16(-1.48%)DTOpenShort-75-2.2   -30   -40   -30   -29   1.3    56%0.1413.91.32%0-2.9330
9Sep_4_200850.8454.3554.2954.24 54.34 54.2353.96(-1.05%)DTOpenShort-75-1   -13   -10   -13   -11   1.71    59%0.1462.31.3%0-1.3480
10Sep_3_200850.7754.3754.3154.29 54.41 54.4854.53(0.33%)N/AN/A00.9   3   20   4   -1   1.15    59%0.1892.21.29%00.6560
 
11Sep_2_200850.6854.3354.3154.23 54.36 54.4554.35(0.56%)N/AN/A00.4   6   20   9   -5   0.96    59%0.2898.21.29%00.1500
12Aug_29_200850.5454.2854.2754.16 54.24 54.3354.05(-0.52%)DTOpenShort-75-0.2   -5   20   -2   -15   0.65    59%0.1457.81.29%0-0.5430
13Aug_28_200850.4754.2354.2754.32 54.23 54.2854.33(0.22%)N/AN/A00   1   0   2   -4   0.75    59%0.16601.29%00.2450
14Aug_27_200850.3954.1854.3654.35 54.32 54.1654.21(0.02%)DPOpenShort-75-0.2   -2   -20   -1   -6   0.64    59%0.1859.31.29%00480
15Aug_26_200850.354.1154.3454.33 54.32 54.1854.2(0.37%)DPOpenShort-75-0.2   -11   -20   -11   -11   0.78    59%0.1644.41.29%00.1520
 
16Aug_25_200850.2254.0454.3654.3 54.37 54.4954(-1.6%)DTOpenShort-75-0.4   -5   20   -5   -6   0.95    59%0.1633.81.3%0-0.1530
17Aug_22_200850.145454.4454.4 54.35 54.5654.88(0.81%)UTOpenLong750.6   14   20   13   17   0.56    62%0.1647.41.29%01.2680
18Aug_21_200850.0653.9154.4454.41 54.31 54.2554.44(0.54%)UTOpenLong750   11   -10   4   30   1.35    62%0.1654.61.29%00.7690
19Aug_20_200849.9853.9154.4454.38 54.36 54.1454.15(0.19%)UDOpenLong65-0.3   3   -30   -8   34   0.99    62%0.1466.21.29%00.5620
20Aug_19_200849.9153.8154.4254.35 54.35 54.3754.05(-0.75%)UDOpenLong65-0.4   4   0   -9   43   0.94    62%0.1893.51.3%00.3640
 
21Aug_18_200849.8253.854.4154.42 54.33 54.5754.46(-0.89%)UDOpenLong750   21   30   7   64   0.74    62%0.18105.31.29%00.7700
22Aug_15_200849.7353.6654.354.48 54.34 54.3354.95(1.2%)UTOpenLong750.5   24   -10   9   70   0.75    62%0.18113.11.29%01.3680
23Aug_14_200849.6453.554.0954.44 54.4 54.0954.3(0.56%)UDOpenLong65-0.1   4   -40   -15   59   0.98    62%0.18112.11.28%00.7650
24Aug_13_200849.5553.3253.9854.47 54.56 54.3654(-0.72%)UDOpenLong65-0.4   6   -20   -15   68   1.43    62%0.18981.28%00.5670
25Aug_12_200849.4653.1253.8754.49 54.62 54.754.39(-0.66%)UDOpenLong75-0.1   20   20   4   67   1.11    62%85.91.29%00.8500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA