Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 10, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $49.7600 (1.76%) ($48.7500 - $49.8500) on Thu. Jul. 10, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   56
Latest Price   $49.7600(1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.7% a day on average for past five trading days.
Weekly Trend   DGX advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(54%)    IWM(51%)    XLY(48%)    QQQ(47%)    XLP(47%)
Factors Impacting DGX price   DGX will decline at least -0.71% in a week (0% probabilities).
TLT(-16%)    SHY(-8%)    TIP(-1%)    GLD(3%)    LQD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $48.88(1.8%)
10 Day Moving Average   $48.44(2.73%)
20 Day Moving Average   $48.53(2.53%)
To recent high   -2.4%
To recent low   9.1%
Market Cap   $6.668b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.77% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2008	48.13	48.53	48.44	48.88	48.89	49.15	49.76(1.76%)	UT	OpenLong	75	1	34	40	26	56	2.08	67%	-0.06	-8.5	1.42%	0	1.4	56	0
2	Jul_9_2008	48.16	48.49	48.27	48.53	48.61	48.88	48.9(-0.1%)	UD	OpenLong	75	0.4	27	40	23	39	1.47	68%	-0.02	-25.1	1.4%	0	0.5	54	0
3	Jul_8_2008	48.17	48.49	48.06	48.27	48.32	48.62	48.95(0.82%)	UT	OpenLong	75	0.8	15	50	18	6	2.04	68%	0.02	-33.9	1.43%	0	0.5	48	0
4	Jul_7_2008	48.16	48.51	47.94	48.18	48.07	48.34	48.55(0.6%)	RB	SmallLong	20	0.4	10	30	18	-13	1.16	68%	-0.1	-42.9	1.43%	0	0	42	0
5	Jul_3_2008	48.21	48.52	47.89	48	48.02	48.01	48.26(0.54%)	DP	OpenShort	-65	0.3	-2	-0	11	-41	0.61	68%	-0.06	-55.2	1.44%	0	-0.3	37	0

6	Jul_2_2008	48.24	48.6	47.91	47.92	47.97	47.79	48(0.82%)	DP	OpenShort	-75	0.1	-24	-20	-10	-65	1.13	68%	-0.06	-59.7	1.44%	0	-0.6	38	0
7	Jul_1_2008	48.27	48.69	47.93	47.97	47.99	48.03	47.61(-1.77%)	DT	HoldShort	-50	-0.4	-16	10	1	-66	1.77	72%	-0.04	-60	1.44%	0	-1.1	42	0
8	Jun_30_2008	48.29	48.81	48.07	47.8	47.96	48.15	48.47(1.66%)	DP	OpenShort	-65	0.7	-6	40	16	-71	1.3	77%	-0.04	-68.9	1.49%	0	-0.4	43	0
9	Jun_27_2008	48.31	48.88	48.17	47.66	47.67	47.95	47.68(-0.31%)	DP	OpenShort	-65	0	-18	40	3	-79	1.09	76%	-0.06	-70.9	1.48%	0	-1.2	44	0
10	Jun_26_2008	48.34	49.02	48.42	47.77	47.69	47.77	47.83(-0.85%)	DP	OpenShort	-65	0.1	-11	10	7	-63	1	76%	-0.04	-70.4	1.49%	0	-1.2	45	0

11	Jun_25_2008	48.36	49.16	48.63	47.77	47.79	47.38	48.24(3.17%)	DP	OpenShort	-75	0.3	-25	-70	-12	-65	1.43	76%	-0.04	-68	1.49%	0	-0.9	41	0
12	Jun_24_2008	48.38	49.27	48.71	47.91	47.99	47.62	46.76(-2.18%)	DT	OpenShort	-75	-1.2	-52	-50	-41	-86	1.2	72%	-0.08	-68.5	1.44%	0	-2.5	31	0
13	Jun_23_2008	48.42	49.46	49.01	48.38	48.34	48.2	47.8(-0.87%)	DT	OpenShort	-75	-0.7	-33	-20	-24	-61	0.72	80%	-0.04	-65.5	1.42%	0	-2	36	0
14	Jun_20_2008	48.44	49.59	49.15	48.75	48.67	48.37	48.22(-0.66%)	DT	OpenShort	-75	-0.7	-31	-50	-24	-52	1.32	80%	-0.02	-58.3	1.43%	0	-1.8	37	0
15	Jun_19_2008	48.45	49.73	49.22	49.17	49.05	48.49	48.54(0.6%)	DP	OpenShort	-75	-0.9	-38	-90	-34	-50	0.72	71%	-0.04	-37.6	1.42%	0	-1.6	36	0

16	Jun_18_2008	48.47	49.84	49.36	49.45	49.51	48.96	48.25(-1.71%)	DT	OpenShort	-75	-1.7	-35	-70	-33	-42	1.01	75%	-0.04	-21.8	1.46%	0	-2.2	31	0
17	Jun_17_2008	48.49	49.96	49.54	49.62	49.81	49.61	49.09(-1.13%)	DT	OpenShort	-75	-0.9	-21	-20	-17	-31	0.62	72%	0	-12.3	1.54%	0	-1.4	39	0
18	Jun_16_2008	48.49	50.01	49.62	49.73	49.78	50.06	49.65(-1.31%)	N/A	N/A	0	-0.1	0	40	7	-20	0.82	72%	0	-10.5	1.58%	0	-0.6	42	0
19	Jun_13_2008	48.49	50.03	49.65	49.59	49.67	50.01	50.31(0.7%)	RB	SmallLong	20	1.3	19	50	31	-19	0.64	72%	0.02	-16.7	1.59%	0	0.5	49	0
20	Jun_12_2008	48.48	50.02	49.64	49.59	49.32	49.49	49.96(1.73%)	DP	OpenShort	-65	1.2	-6	30	7	-46	0.86	72%	0.02	-30.4	1.59%	0	-0.1	39	0

21	Jun_11_2008	48.47	50	49.71	49.29	49.2	49.34	49.11(-1.01%)	DT	OpenShort	-75	-0.3	-14	10	-1	-51	0.6	72%	-0.04	-31.6	1.58%	0	-1.6	34	0
22	Jun_10_2008	48.49	50.04	49.84	49.45	49.36	49.16	49.61(1.35%)	DP	OpenShort	-75	0.3	-11	-30	0	-44	1.28	72%	0.02	-27.8	1.6%	0	-0.8	41	0
23	Jun_9_2008	48.48	50.07	49.92	49.5	49.46	49.06	48.95(0.25%)	DP	OpenShort	-75	-1	-33	-60	-27	-50	0.73	72%	-0.06	-21.7	1.59%	0	-2.1	41	0
24	Jun_6_2008	48.51	50.13	50.07	49.72	49.75	49.56	48.83(-2.24%)	DT	OpenShort	-75	-1.9	-25	-20	-21	-38	0.73	72%	-0.06	-10.9	1.59%	0	-2.8	39	0
25	Jun_5_2008	48.54	50.19	50.29	50.03	49.95	49.86	49.95(0.08%)	DP	OpenShort	-75	-0.2	-11	-20	-10	-14	0.56	79%		2.8	1.58%	0	-0.7	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.