Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20080429	DGX	Hourly	Intraday	$0	$50.16	-100%	101.85%	1.85%	2.1	$-0.16%	0.76%	1.93%	Chart
2	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
3	20080416	VWO	Hourly	Intraday	$0	$50.43	-100%	102.09%	2.09%	1.6	1.73%	0.76%	1.51%	Chart
4	20080411	FE	Hourly	Intraday	$0	$74.96	-100%	101.78%	1.78%	2	1.08%	0.76%	1.75%	Chart
5	20080226	VWO	Hourly	Intraday	$0	$50.62	-100%	101.87%	1.87%	2.2	$-4.8%	0.78%	1.55%	Chart
6	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
7	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
8	20071031	GLD	Hourly	Intraday	$0	$78.62	-100%	101.64%	1.64%	1.8	4.6%	0.81%	1.64%	Chart
9	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
10	20071009	XOP	Hourly	Intraday	$0	$198.36	-100%	102.18%	2.18%	1.9	3.43%	0.66%	2.21%	Chart
11	20071005	DLR	Hourly	Intraday	$0	$41.2	-100%	101.7%	1.7%	1.7	$-4.13%	0.89%	1.69%	Chart
12	20071001	WMB	Hourly	Intraday	$0	$34.6	-100%	101.59%	1.59%	1.7	0.69%	0.62%	2.4%	Chart
13	20070920	GLD	Hourly	Intraday	$0	$72.72	-100%	101.81%	1.81%	1.7	$-0.03%	0.75%	2.38%	Chart
14	20070919	ETR	Hourly	Intraday	$0	$109.19	-100%	102.06%	2.06%	2.3	1.62%	0.77%	1.92%	Chart
15	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
16	20070719	ROK	Hourly	Intraday	$0	$75.52	-100%	101.59%	1.59%	1.8	$-6.33%	0.64%	1.95%	Chart
17	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
18	20070712	ROK	Hourly	Intraday	$0	$73.14	-100%	101.6%	1.6%	2.2	3.25%	0.81%	1.97%	Chart
19	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
20	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
21	20070509	EIX	Hourly	Intraday	$0	$56.11	-100%	101.98%	1.98%	2.3	4.51%	0.87%	1.61%	Chart
22	20070425	XOP	Hourly	Intraday	$0	$176.28	-100%	102.2%	2.2%	1.8	0.66%	0.67%	1.52%	Chart
23	20070420	STT	Hourly	Intraday	$0	$69.51	-100%	101.73%	1.73%	2	$-0.01%	0.85%	1.8%	Chart
24	20070412	OIH	Hourly	Intraday	$0	$1025.33	-100%	101.93%	1.93%	1.7	$-2.31%	0.65%	2.05%	Chart
25	20070412	EWY	Hourly	Intraday	$0	$53.82	-100%	102.38%	2.38%	2.1	$-1.39%	0.61%	1.72%	Chart
26	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
27	20070403	VWO	Hourly	Intraday	$0	$40.38	-100%	101.51%	1.51%	1.7	1.21%	0.64%	1.79%	Chart
28	20070226	ETR	Hourly	Intraday	$0	$102.85	-100%	101.88%	1.88%	1.7	$-7.07%	0.64%	2.21%	Chart
29	20070226	XLU	Hourly	Intraday	$0	$39.59	-100%	102.38%	2.38%	2.2	$-5.1%	0.7%	1.57%	Chart
30	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
31	20061211	FXI	Hourly	Intraday	$0	$32.92	-100%	101.98%	1.98%	1.8	3.52%	0.68%	2.36%	Chart
32	20061204	EEM	Hourly	Intraday	$0	$37.21	-100%	102.09%	2.09%	2.3	0.3%	0.86%	1.56%	Chart
33	20061204	VWO	Hourly	Intraday	$0	$38.38	-100%	102.05%	2.05%	2.4	$-0.44%	0.91%	1.67%	Chart
34	20061130	GLD	Hourly	Intraday	$0	$64.39	-100%	101.95%	1.95%	2.3	$-2.58%	0.58%	1.46%	Chart
35	20061124	GLD	Hourly	Intraday	$0	$63.5	-100%	101.6%	1.6%	1.8	0.98%	0.69%	1.5%	Chart
36	20061109	FXI	Hourly	Intraday	$0	$29.84	-100%	101.74%	1.74%	2.3	3.79%	0.68%	1.71%	Chart
37	20061106	BRK.B	Hourly	Intraday	$0	$71.74	-100%	102.46%	2.46%	2	$-1.09%	0.6%	1.92%	Chart
38	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
39	20061012	LVS	Hourly	Intraday	$0	$74.48	-100%	102.38%	2.38%	1.9	2.91%	0.61%	1.47%	Chart
40	20060816	VWO	Hourly	Intraday	$0	$33.89	-100%	101.68%	1.68%	2.1	$-3.39%	0.79%	1.68%	Chart
41	20060815	FXI	Hourly	Intraday	$0	$27.22	-100%	101.76%	1.76%	2	$-2.17%	0.83%	1.8%	Chart
42	20060801	ES	Hourly	Intraday	$0	$22.74	-100%	101.52%	1.52%	2	$-0.44%	0.63%	2.24%	Chart
43	20060725	WMB	Hourly	Intraday	$0	$23.64	-100%	102.03%	2.03%	1.8	3.34%	0.7%	1.66%	Chart
44	20060712	GLD	Hourly	Intraday	$0	$64.92	-100%	101.74%	1.74%	1.9	$-1.37%	0.76%	1.66%	Chart
45	20060505	EEM	Hourly	Intraday	$0	$36.73	-100%	101.6%	1.6%	1.9	$-5.34%	0.9%	1.45%	Chart
46	20060502	VWO	Hourly	Intraday	$0	$36.99	-100%	101.7%	1.7%	1.7	2.84%	0.72%	1.99%	Chart
47	20060427	AZN	Hourly	Intraday	$0	$27.5	-100%	102.23%	2.23%	2.1	$-0.73%	0.63%	1.6%	Chart
48	20060418	EWY	Hourly	Intraday	$0	$50.3	-100%	102.21%	2.21%	1.8	$-0.87%	0.64%	1.52%	Chart
49	20060406	WMB	Hourly	Intraday	$0	$22.47	-100%	102.28%	2.28%	2.4	$-2.85%	0.93%	1.85%	Chart
50	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
51	20060302	ADM	Hourly	Intraday	$0	$31.94	-100%	102.37%	2.37%	1.8	0.88%	0.61%	1.63%	Chart
52	20060301	A	Hourly	Intraday	$0	$36.71	-100%	101.97%	1.97%	2	$-0.41%	0.69%	1.55%	Chart
53	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
54	20060222	FXI	Hourly	Intraday	$0	$24.82	-100%	102.1%	2.1%	2.4	$-1.77%	0.71%	1.48%	Chart
55	20060206	CMI	Hourly	Intraday	$0	$25.5	-100%	101.88%	1.88%	2.2	$-2.43%	0.73%	1.67%	Chart
56	20060126	EEM	Hourly	Intraday	$0	$33.15	-100%	102.38%	2.38%	2	$-1.33%	0.78%	2.07%	Chart
57	20060117	OIH	Hourly	Intraday	$0	$965.8	-100%	101.72%	1.72%	1.7	6.07%	0.73%	1.9%	Chart
58	20060113	GLD	Hourly	Intraday	$0	$55.44	-100%	101.86%	1.86%	1.7	0.6%	0.63%	1.56%	Chart
59	20060111	ADM	Hourly	Intraday	$0	$26.76	-100%	102.14%	2.14%	2.2	5.04%	0.65%	1.82%	Chart
60	20051110	PH	Hourly	Intraday	$0	$44.58	-100%	101.6%	1.6%	2.1	1.86%	0.76%	1.48%	Chart
61	20051024	NVS	Hourly	Intraday	$0	$47.32	-100%	101.89%	1.89%	1.6	0.57%	0.79%	1.85%	Chart
62	20050929	EEM	Hourly	Intraday	$0	$28.34	-100%	101.76%	1.76%	2.3	$-6.88%	0.62%	1.91%	Chart
63	20050801	EEM	Hourly	Intraday	$0	$26.12	-100%	101.63%	1.63%	1.9	$-0.54%	0.79%	1.73%	Chart
64	20050712	WMB	Hourly	Intraday	$0	$20.35	-100%	101.65%	1.65%	2.3	0.44%	0.61%	1.56%	Chart
65	20050628	FE	Hourly	Intraday	$0	$48.63	-100%	101.86%	1.86%	2	$-1.23%	0.67%	2.11%	Chart
66	20050617	PSTI	Hourly	Intraday	$0	$40740	-100%	102.41%	2.41%	1.9	$-2.26%	0.67%	2.11%	Chart
67	20050617	ADM	Hourly	Intraday	$0	$21.4	-100%	101.52%	1.52%	1.8	$-0.65%	0.91%	1.87%	Chart
68	20050617	ES	Hourly	Intraday	$0	$21.22	-100%	101.77%	1.77%	1.9	$-2.36%	0.63%	2.18%	Chart
69	20050607	PEIX	Hourly	Intraday	$0	$1181.25	-100%	101.81%	1.81%	2.1	0.36%	0.58%	2.39%	Chart
70	20050518	A	Hourly	Intraday	$0	$22.92	-100%	101.96%	1.96%	2.3	2.66%	0.64%	1.89%	Chart
71	20050404	EIX	Hourly	Intraday	$0	$35.63	-100%	101.65%	1.65%	2.5	1.35%	0.76%	1.55%	Chart
72	20050330	TIF	Hourly	Intraday	$0	$34.19	-100%	102.46%	2.46%	1.9	$-1.52%	0.94%	2.23%	Chart
73	20050301	SNY	Hourly	Intraday	$0	$40.7	-100%	101.98%	1.98%	2.2	2.53%	0.68%	1.68%	Chart
74	20050301	A	Hourly	Intraday	$0	$24.48	-100%	102%	2%	1.7	$-0.49%	0.85%	1.8%	Chart
75	20050225	EEM	Hourly	Intraday	$0	$24.51	-100%	101.83%	1.83%	2.2	$-0.08%	0.93%	2.4%	Chart
76	20050218	EWY	Hourly	Intraday	$0	$32.95	-100%	102.33%	2.33%	1.9	4.19%	0.78%	1.91%	Chart
77	20050211	OIH	Hourly	Intraday	$0	$629.67	-100%	101.59%	1.59%	2.5	1.96%	0.7%	2.29%	Chart
78	20041201	EWI	Hourly	Intraday	$0	$49.78	-100%	101.76%	1.76%	2	0.72%	0.63%	1.96%	Chart
79	20041126	EWP	Hourly	Intraday	$0	$33.71	-100%	101.51%	1.51%	2.3	2.05%	0.58%	1.82%	Chart
80	20041117	AZO	Hourly	Intraday	$0	$87.21	-100%	101.74%	1.74%	1.7	$-0.87%	0.6%	2.16%	Chart
81	20041117	EEM	Hourly	Intraday	$0	$21.33	-100%	102.25%	2.25%	1.7	0.38%	0.82%	2.39%	Chart
82	20041104	EWI	Hourly	Intraday	$0	$47	-100%	101.6%	1.6%	2.3	1.91%	0.68%	1.46%	Chart
83	20041104	AZO	Hourly	Intraday	$0	$84.72	-100%	101.56%	1.56%	1.9	0%	0.73%	1.83%	Chart
84	20041103	SWK	Hourly	Intraday	$0	$46.1	-100%	102.22%	2.22%	1.8	1.97%	0.79%	1.47%	Chart
85	20041027	ROK	Hourly	Intraday	$0	$41.76	-100%	102.03%	2.03%	2.5	0.55%	0.94%	1.72%	Chart
86	20041026	ETR	Hourly	Intraday	$0	$65.62	-100%	101.82%	1.82%	2.5	$-2.91%	0.94%	1.46%	Chart
87	20041026	AZO	Hourly	Intraday	$0	$81.51	-100%	101.76%	1.76%	2	0.36%	0.65%	1.73%	Chart
88	20041022	PPL	Hourly	Intraday	$0	$25.48	-100%	102.21%	2.21%	2.3	2.04%	0.61%	1.61%	Chart
89	20041006	OIH	Hourly	Intraday	$0	$563.67	-100%	102.11%	2.11%	1.7	$-5.65%	0.79%	2.38%	Chart
90	20040916	EWY	Hourly	Intraday	$0	$25.85	-100%	101.57%	1.57%	1.8	$-3.79%	0.87%	2.18%	Chart
91	20040915	TIF	Hourly	Intraday	$0	$32.36	-100%	101.6%	1.6%	1.6	$-3.21%	0.64%	1.91%	Chart
92	20040913	MGM	Hourly	Intraday	$0	$22.33	-100%	101.96%	1.96%	1.8	5.46%	0.82%	1.8%	Chart
93	20040909	PSTI	Hourly	Intraday	$0	$26400	-100%	101.54%	1.54%	1.8	4.47%	0.85%	1.79%	Chart
94	20040825	SNGX	Hourly	Intraday	$0	$96	-100%	102.13%	2.13%	1.6	$-1.77%	0.86%	1.59%	Chart
95	20040623	ETR	Hourly	Intraday	$0	$56.15	-100%	101.94%	1.94%	2.5	$-0.25%	0.68%	1.65%	Chart
96	20040617	O	Hourly	Intraday	$0	$20.68	-100%	101.77%	1.77%	2.6	2.13%	0.75%	1.6%	Chart
97	20040427	PBI	Hourly	Intraday	$0	$44.55	-100%	101.88%	1.88%	2.1	0.11%	0.69%	1.52%	Chart
98	20040402	MCK	Hourly	Intraday	$0	$30.38	-100%	101.95%	1.95%	2	3.16%	0.67%	2.05%	Chart
99	20040206	MGM	Hourly	Intraday	$0	$20.76	-100%	102.06%	2.06%	2.1	2.26%	0.59%	1.97%	Chart
100	20040121	EWY	Hourly	Intraday	$0	$27.28	-100%	101.87%	1.87%	1.8	$-1.94%	0.79%	2.04%	Chart
Total return: 191.3%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.18(49%)   Avg negative next week return: -2.34(51%)