Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 27, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $45.5500 (1.09%) ($45.1000 - $45.8600) on Thu. Mar. 27, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.82% (three month average)
RSI   46
Latest Price   $45.5500(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DGX advances 0.2% a day on average for past five trading days.
Weekly Trend  DGX declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPY(54%)    IWM(50%)    XLY(48%)    QQQ(47%)    XLP(47%)  
Factors Impacting DGX price  DGX will decline at least -0.91% in a week (0% probabilities).
  TLT(-16%)    SHY(-9%)    TIP(-2%)    GLD(2%)    LQD(14%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.91% (StdDev 1.82%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


1 - 5 Day Possible Target  $41.49(-8.91%)
Resistance Level  $46.2
5 Day Moving Average  $45.34(0.46%)
10 Day Moving Average  $45.44(0.24%)
20 Day Moving Average  $46.2(-1.41%)
To recent high  -15.6%
To recent low  2.8%
Market Cap  $6.104b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.19% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080427

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_27_200851.0146.245.4445.34 45.3 45.2145.55(1.09%)DPOpenShort-650.2   -8   -20   3   -41   1.11    43%-0.16-60.31.82%0-0.6460
2Mar_26_200851.0946.3245.5645.25 45.17 45.2545.06(-1.29%)DTOpenShort-75-0.2   -24   10   -14   -54   1.02    43%-0.18-77.31.81%0-1.2400
3Mar_25_200851.1846.4845.7645.5 45.42 45.3945.65(0.4%)N/AN/A00.1   2   -10   15   -36   1.4    43%-0.16-77.61.81%0-0.8390
4Mar_24_200851.2646.5945.8245.23 45.39 45.0945.47(1.11%)DPOpenShort-750.2   -23   -40   -9   -65   1.01    43%-0.18-97.11.82%0-1390
5Mar_20_200851.3546.6545.8845.28 45.29 45.4544.97(-0.27%)DTOpenShort-75-0.3   -33   30   -18   -79   2.05    43%-0.17-112.21.8%0-1.5360
 
6Mar_19_200851.4446.8246.0345.56 45.55 45.6945.09(-2.63%)DTHoldShort-50-0.3   -13   20   6   -69   1.95    43%-0.16-83.81.8%0-1.1350
7Mar_18_200851.5247.1546.2345.92 45.59 45.1346.31(4.47%)DPOpenShort-750.2   -33   -90   -20   -73   1.91    45%-0.16-69.91.78%0-0.5390
8Mar_17_200851.647.3646.3646.1 46.02 45.4244.33(-3.02%)DTHoldShort-65-1.1   -49   -100   -37   -83   1.81    40%-0.19-66.11.67%0-1.8200
9Mar_14_200851.747.746.6946.47 46.47 46.0545.71(-1.36%)DTOpenShort-75-0.5   -31   -60   -20   -64   1.59    42%-0.19-57.71.64%0-1.2340
10Mar_13_200851.847.9346.8946.55 46.51 46.6246.34(-1.24%)DTOpenShort-75-0.1   -19   10   -9   -50   1.16    42%-0.15-56.61.63%0-0.9510
 
11Mar_12_200851.8848.1447.0446.56 46.52 46.8946.92(-0.57%)N/AN/A00.2   1   50   16   -43   1.12    42%-0.19-54.31.63%0-0.7410
12Mar_11_200851.9848.3347.1446.59 46.41 46.447.19(2.14%)DPOpenShort-650.3   -18   -10   2   -77   2.21    42%-0.17-51.31.63%0-0.6280
13Mar_10_200852.0748.4747.2546.69 46.59 46.1546.2(0.26%)DPOpenShort-75-0.3   -42   -70   -22   -100   1.47    39%-0.19-49.31.6%0-1.2330
14Mar_7_200852.1748.6847.4146.96 46.91 46.4246.08(-0.69%)DTOpenShort-75-0.5   -54   -80   -33   -118   1.3    38%-0.19-47.81.6%0-1.5310
15Mar_6_200852.2748.9147.4847.27 47.23 47.0346.4(-1.44%)DTOpenShort-75-0.5   -53   -30   -27   -130   1.09    38%-0.21-42.51.6%0-1.5360
 
16Mar_5_200852.3849.147.6847.57 47.62 47.447.08(-1.32%)DTOpenShort-75-0.3   -38   -30   -8   -128   2.2    38%-0.17-40.71.59%0-1.3370
17Mar_4_200852.4749.2748.1547.75 47.74 47.4447.71(0.42%)DPOpenShort-75-0   -45   -40   -20   -119   1.16    38%-0.17-38.61.59%0-1380
18Mar_3_200852.5649.3948.4247.89 47.93 47.8447.51(-0.34%)DTOpenShort-75-0.3   -35   -10   -11   -108   0.99    38%-0.19-36.41.59%0-1.3410
19Feb_29_200852.6649.5548.7847.95 48.11 48.0447.67(-0.44%)DTHoldShort-50-0.2   -14   -0   12   -93   1.72    38%-0.19-32.31.58%0-1.3410
20Feb_28_200852.7649.6449.0447.72 47.84 48.0247.88(-0.19%)DTOpenShort-750.1   -32   30   -6   -111   1.45    40%-0.19-38.11.58%0-1.3410
 
21Feb_27_200852.8649.7649.3147.8 47.78 48.1847.97(-0.95%)DTOpenShort-750.1   -34   60   -10   -107   1.32    42%-0.19-37.41.59%0-1.4430
22Feb_26_200852.9649.8749.648.64 48.06 47.6548.43(1.36%)DPOpenShort-75-0.2   -32   -100   -18   -74   2.06    42%-0.17-24.31.6%0-1.2440
23Feb_25_200853.0549.9449.7949.08 48.87 47.3847.78(2.69%)DPOpenShort-75-1.1   -72   -230   -70   -77   2.86    42%-0.17-22.91.59%0-1.8430
24Feb_22_200853.1450.0250.0649.76 49.86 48.4646.53(-3.68%)DTOpenShort-75-2.9   -88   -190   -96   -62   6.45    38%-0.21-18.31.55%0-3.1340
25Feb_21_200853.2550.1750.4950.52 50.65 50.3548.31(-7.38%)DTOpenShort-75-2.7   -37   -30   -48   -2   6.62    40%-19.61.5%0-2.3490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA