Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2006

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $57.3600 (0.19%) ($57.0300 - $57.5400) on Tue. Jun. 20, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   68
Latest Price   $57.3600(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.1% a day on average for past five trading days.
Weekly Trend   DGX advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    QQQ(45%)    XLP(45%)    XLY(45%)
Factors Impacting DGX price   DGX will decline at least -0.715% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    TIP(-3%)    REMX(2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $57.46(-0.17%)
10 Day Moving Average   $57.23(0.23%)
20 Day Moving Average   $56.96(0.7%)
To recent high   -2.2%
To recent low   15.9%
Market Cap   $7.686b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 0.9% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2006	53.96	56.96	57.23	57.46		57.31	57.36(0.19%)	UD	OpenLong	65	-0.2	3	-20	-4	23	1.13	85%	0.15	-17.8	1.43%	0	0.8	68	NAN
2	Jun_19_2006	53.88	56.94	57.22	57.41	57.43	57.47	57.25(-0.1%)	UD	OpenLong	75	-0.3	9	10	1	33	0.77	85%	0.13	-33	1.43%	0	0.6	66	NAN
3	Jun_16_2006	53.81	56.95	57.19	57.3	57.34	57.56	57.31(-0.76%)	UD	OpenLong	75	0	17	30	10	37	1.16	85%	0.13	-41.8	1.43%	0	0.7	61	NAN
4	Jun_15_2006	53.74	56.98	57.18	57.22	57.24	57.4	57.75(0.23%)	UT	OpenLong	75	0.9	22	20	16	39	1.5	85%	0.15	-39.8	1.43%	0	1.4	56	NAN
5	Jun_14_2006	53.66	57.01	57.08	57.11	57.08	57.11	57.62(0.91%)	UT	OpenLong	75	0.8	12	0	5	33	1.15	85%	0.15	-37.7	1.43%	0	0.9	59	NAN

6	Jun_13_2006	53.58	57.05	56.9	56.97	57.05	57.09	57.1(0.69%)	UT	OpenLong	75	0.2	4	10	-0	17	1.27	85%	0.17	-32	1.43%	0	0.1	49	NAN
7	Jun_12_2006	53.49	57.11	56.78	57.01	57.1	57.04	56.71(-0.39%)	UD	OpenLong	75	-0.4	3	-0	-0	10	1.19	85%	0.11	-17.4	1.43%	0	-0.5	47	NAN
8	Jun_9_2006	53.43	57.17	56.78	57.06	57.08	57.02	56.93(-0.44%)	N/A	N/A	0	-0.2	-5	-10	-7	1	0.92	85%	0.11	-9.3	1.43%	0	-0.3	44	NAN
9	Jun_8_2006	53.37	57.2	56.74	57.11	57.11	57.16	57.18(0.4%)	N/A	N/A	0	0.1	2	10	3	0	1.12	85%	0.11	4.2	1.43%	0	-0	41	NAN
10	Jun_7_2006	53.31	57.26	56.66	57.04	57.08	57.13	56.95(-0.61%)	N/A	N/A	0	-0.1	7	10	13	-13	1.34	85%	0.09	19	1.43%	0	-0.4	35	NAN

11	Jun_6_2006	53.26	57.28	56.67	56.8	56.88	57.05	57.3(0.67%)	N/A	N/A	0	0.6	4	30	16	-33	1.26	85%	0.09	24.5	1.43%	0	0	37	NAN
12	Jun_5_2006	53.21	57.25	56.63	56.5	56.52	57.02	56.92(-0.51%)	N/A	N/A	0	0.5	1	60	19	-53	0.69	85%	0.11	24	1.43%	0	-0.4	36	NAN
13	Jun_2_2006	53.15	57.24	56.68	56.37	56.3	56.71	57.21(0.7%)	N/A	N/A	0	1	7	50	28	-58	1.14	85%	0.13	24.3	1.43%	0	-0	44	NAN
14	Jun_1_2006	53.08	57.17	56.75	56.32	56.19	56.02	56.81(1.92%)	DP	OpenShort	-65	0.5	-14	-30	4	-69	1.64	85%	0.11	20.7	1.43%	0	-0.4	43	NAN
15	May_31_2006	53.02	57.1	56.91	56.25	56.31	55.89	55.74(-0.18%)	DT	OpenShort	-75	-0.5	-42	-50	-28	-84	1.48	84%	0.09	13.7	1.44%	0	-1.3	27	NAN

16	May_30_2006	52.97	57.08	57.2	56.53	56.54	56.36	55.84(-0.71%)	DT	OpenShort	-75	-0.6	-35	-20	-25	-65	0.85	84%	0.09	14.9	1.44%	0	-1.1	40	NAN
17	May_26_2006	52.92	57.04	57.46	56.77	56.84	56.72	56.24(-1.26%)	DT	OpenShort	-75	-0.4	-16	-10	-8	-38	1.08	84%	0.08	19.6	1.41%	0	-0.7	52	NAN
18	May_25_2006	52.88	57.03	57.64	57.03	56.89	56.73	56.96(0.83%)	DP	OpenShort	-75	-0.1	-21	-30	-19	-25	0.66	84%	0.11	29.2	1.41%	0	-0.1	54	NAN
19	May_24_2006	52.82	56.98	57.72	57.24	57.13	56.97	56.49(-1.07%)	DT	OpenShort	-75	-0.6	-17	-30	-22	-3	1.12	84%	0.09	36.1	1.42%	0	-0.4	60	NAN
20	May_23_2006	52.77	56.95	57.92	57.67	57.56	57.05	57.1(0.05%)	N/A	N/A	0	-0.5	-8	-70	-23	36	1.11	84%	0.09	66.7	1.42%	0	0.1	68	NAN

21	May_22_2006	52.72	56.91	57.97	57.98	57.89	57.29	57.07(-0.8%)	N/A	N/A	0	-0.7	-18	-80	-43	59	1.39	84%	0.09	91.2	1.43%	0	0.1	68	NAN
22	May_19_2006	52.67	56.81	57.94	58.25	58.31	58.07	57.53(-0.86%)	UD	OpenLong	65	-0.5	10	-30	-19	95	1.55	84%	0.11	112.6	1.41%	0	0.5	73	NAN
23	May_18_2006	52.61	56.68	57.87	58.33	58.42	58.48	58.03(-1.04%)	UD	OpenLong	75	-0.2	30	10	1	115	1.62	84%	0.13	131.3	1.41%	0	1	66	NAN
24	May_17_2006	52.54	56.53	57.65	58.26	58.3	58.56	58.64(-0.02%)	UD	OpenLong	75	0.2	39	30	12	118	1.38	84%	0.13	111.6	1.42%	0	1.1	70	NAN
25	May_16_2006	52.47	56.15	57.31	58.21	58.13	58.36	58.65(0.39%)	UT	OpenLong	75	0.2	44	20	20	116	1.35	85%		99.2	1.42%	0	1.2	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.