Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2005

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $50.7900 (-0.49%) ($50.0100 - $50.8200) on Fri. Dec. 2, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   62
Latest Price   $50.7900(-0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.1% a day on average for past five trading days.
Weekly Trend   DGX advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    XLY(45%)    QQQ(44%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.495% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    TIP(-3%)    REMX(1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $50.56(0.45%)
10 Day Moving Average   $50.27(1.03%)
20 Day Moving Average   $49.48(2.65%)
To recent high   -1.4%
To recent low   11.3%
Market Cap   $6.806b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.96% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2005	49.79	49.48	50.27	50.56	50.53	50.63	50.79(-0.49%)	UD	OpenLong	75	0.2	32	10	6	108	0.54	61%	-0.04	90.8	0.99%	0	1.4	62	0
2	Dec_1_2005	49.81	49.3	50.11	50.49	50.47	50.6	51.04(1.9%)	UT	OpenLong	75	0.5	41	20	18	110	0.82	61%	-0.02	90.9	0.99%	0	1.7	63	0
3	Nov_30_2005	49.82	49.13	49.88	50.28	50.44	50.43	50.09(-1.36%)	UD	OpenLong	75	-0.2	29	10	5	101	0.79	58%	-0.06	98	0.95%	0	1	64	0
4	Nov_29_2005	49.85	48.99	49.75	50.31	50.36	50.35	50.78(1.32%)	UT	OpenLong	75	0.4	33	0	8	107	0.93	63%	-0.04	100.9	0.95%	0	1.7	68	0
5	Nov_28_2005	49.87	48.79	49.5	50.11	50.23	50.44	50.12(-0.56%)	UD	OpenLong	75	0	39	40	18	103	0.78	62%	-0.06	95.9	0.95%	0	1.3	70	0

6	Nov_25_2005	49.9	48.61	49.4	49.92	50.02	50.37	50.4(0.74%)	UT	OpenLong	75	0.4	59	50	39	117	0.25	62%	-0.12	83	0.95%	0	1.6	74	0
7	Nov_23_2005	49.96	48.38	49.28	49.67	49.69	50.03	50.03(-0.42%)	UD	OpenLong	75	0.3	61	50	39	127	0.47	62%	-0.08	55.1	0.94%	0	1.3	75	0
8	Nov_22_2005	50	48.17	49.12	49.42	49.4	49.67	50.24(0.94%)	UT	OpenLong	75	0.6	60	40	40	121	0.8	62%	0	35.9	0.94%	0	1.6	72	0
9	Nov_21_2005	50	47.95	48.95	49.11	49.1	49.35	49.77(1.24%)	UT	OpenLong	75	0.5	54	40	33	115	0.9	60%	-0.06	19.1	0.94%	0	1.5	72	0
10	Nov_18_2005	50.03	47.79	48.76	48.8	48.87	49.12	49.16(0.02%)	UT	OpenLong	75	0.3	40	40	19	104	0.78	58%	-0.08	3.3	0.93%	0	1.2	73	0

11	Nov_17_2005	50.07	47.7	48.62	48.81	48.71	48.85	49.15(0.78%)	UT	OpenLong	75	0.3	38	10	11	117	0.83	58%	-0.08	-2.9	0.94%	0	1.3	74	0
12	Nov_16_2005	50.11	47.68	48.43	48.83	48.73	48.62	48.77(0.14%)	UT	HoldLong	65	-0.1	37	-20	3	139	0.71	58%	-0.1	0	0.93%	0	0.9	77	0
13	Nov_15_2005	50.16	47.7	48.32	48.77	48.79	48.57	48.7(1.02%)	UD	OpenLong	65	-0.1	28	-30	-15	155	1.1	58%	-0.08	1.6	0.93%	0	0.8	77	0
14	Nov_14_2005	50.2	47.72	48.18	48.76	48.81	48.84	48.21(-2.05%)	UD	OpenLong	65	-0.5	42	10	-4	178	1.41	56%	-0.1	2.7	0.93%	0	0.4	70	0
15	Nov_11_2005	50.25	47.76	48.04	48.69	48.74	49.01	49.22(-0.06%)	UD	OpenLong	75	0.4	79	40	37	203	0.57	62%	-0.1	0.4	0.89%	0	1.2	70	0

16	Nov_10_2005	50.3	47.73	47.77	48.38	48.44	48.78	49.25(1.63%)	UT	OpenLong	75	0.7	79	50	47	174	1	64%	-0.08	-7.4	0.89%	0	1.2	61	0
17	Nov_9_2005	50.34	47.73	47.42	47.98	48.09	48.48	48.46(-0.39%)	UD	OpenLong	75	0.4	53	60	38	98	0.76	61%	-0.1	-19.6	0.89%	0	0.7	43	0
18	Nov_8_2005	50.39	47.68	47.14	47.81	47.83	48.1	48.65(1.65%)	UT	OpenLong	75	0.7	41	40	42	36	1.56	67%	-0.1	-26	0.89%	0	0.8	41	0
19	Nov_7_2005	50.44	47.69	46.87	47.53	47.63	47.7	47.86(0.34%)	N/A	N/A	0	0.3	7	20	20	-34	0.89	64%	-0.12	-34.7	0.97%	0	0.1	38	0
20	Nov_4_2005	50.5	47.75	46.74	47.3	47.54	47.56	47.7(1%)	DP	OpenShort	-65	0.3	-7	20	18	-80	1.23	53%	-0.12	-42.2	0.98%	0	-0	38	0

21	Nov_3_2005	50.56	47.82	46.7	47.06	47.28	47.57	47.23(-0.78%)	DP	OpenShort	-65	0.1	-10	60	22	-104	1.34	47%	-0.12	-50.7	1.09%	0	-0.5	35	0
22	Nov_2_2005	50.62	47.91	46.85	46.76	47	47.51	47.6(0.7%)	N/A	N/A	0	0.6	12	90	50	-101	1.05	47%	-0.1	-62.9	1.15%	0	-0.2	44	0
23	Nov_1_2005	50.67	48	47.01	46.37	46.52	46.99	47.27(1.2%)	N/A	N/A	0	0.7	1	80	42	-123	2.27	47%	-0.12	-72.9	1.14%	0	-0.5	39	0
24	Oct_31_2005	50.73	48.12	47.19	46.12	46.1	46.49	46.71(0.45%)	DP	OpenShort	-65	0.4	-22	60	20	-146	1.14	44%	-0.1	-79.1	1.14%	0	-1	33	0
25	Oct_28_2005	50.78	48.3	47.42	46.11	46.08	46.06	46.5(1.66%)	DP	OpenShort	-65	0.3	-37	-0	3	-156	1.39	42%		-81.5	1.15%	0	-1.2	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.