Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2004

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $41.7100 (-1.46%) ($41.6900 - $42.2300) on Mon. Aug. 30, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   59
Latest Price   $41.7100(-1.46%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DGX advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    XLY(45%)    QQQ(44%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.575% in a week (0% probabilities).
TLT(-15%)    SHY(-9%)    TIP(-2%)    REMX(1%)    LQD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $41.66(0.12%)
10 Day Moving Average   $41.87(-0.38%)
20 Day Moving Average   $41.4(0.75%)
To recent high   -5.8%
To recent low   5.1%
Market Cap   $5.589b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.67% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2004	42.13	41.4	41.87	41.66	41.68	42.02	41.71(-1.46%)	UD	OpenLong	75	0.1	17	60	14	27	0.95	47%	0	24	1.15%	0	0.4	59	NAN
2	Aug_27_2004	42.13	41.39	41.89	41.67	41.58	41.76	42.33(1.8%)	UT	OpenLong	75	1	28	20	20	51	1.13	50%	0	28.1	1.14%	0	1.4	70	NAN
3	Aug_26_2004	42.13	41.32	41.78	41.64	41.54	41.35	41.58(0.75%)	UD	OpenLong	65	-0.1	7	-40	-10	56	1.13	48%	0	23.8	1.12%	0	0.4	70	NAN
4	Aug_25_2004	42.13	41.3	41.72	41.72	41.7	41.41	41.27(-0.34%)	N/A	N/A	0	-0.7	-7	-50	-29	58	1.19	51%	0	20.6	1.12%	0	-0	56	NAN
5	Aug_24_2004	42.13	41.28	41.74	41.93	41.89	41.74	41.41(-0.81%)	UD	OpenLong	65	-0.8	4	-30	-22	80	1.28	51%	0	27.8	1.15%	0	0.2	54	NAN

6	Aug_23_2004	42.13	41.24	41.7	42.1	42.05	41.99	41.75(-1.02%)	UD	OpenLong	65	-0.5	22	-10	-5	102	0.99	51%	0	23.6	1.15%	0	0.7	58	NAN
7	Aug_20_2004	42.13	41.2	41.56	42.14	42.1	42.04	42.18(0.4%)	UT	OpenLong	75	0.1	31	-10	8	98	0.57	51%	0.02	17.6	1.15%	0	1.4	53	NAN
8	Aug_19_2004	42.12	41.17	41.32	41.94	41.98	42.12	42.01(-0.71%)	UD	OpenLong	75	0.1	29	30	14	72	0.79	51%	0.02	8	1.15%	0	1.3	56	NAN
9	Aug_18_2004	42.11	41.16	41.19	41.71	41.73	42.16	42.31(0.17%)	UT	OpenLong	75	0.9	37	70	29	59	0.96	51%	0	-3.2	1.15%	0	1.8	58	NAN
10	Aug_17_2004	42.11	41.09	41.05	41.53	41.45	41.84	42.24(0.67%)	UT	OpenLong	75	1.1	46	60	43	54	1.47	51%	0.02	-18.3	1.15%	0	1.8	59	NAN

11	Aug_16_2004	42.1	41.09	40.88	41.25	41.17	41.3	41.96(1.87%)	UT	OpenLong	75	1.1	32	20	32	33	1.61	51%	0.02	-32.7	1.15%	0	1.4	60	NAN
12	Aug_13_2004	42.09	41.08	40.82	40.9	40.92	41.05	41.19(0.88%)	UT	OpenLong	75	0.5	19	20	21	11	1.02	48%	0	-48.1	1.12%	0	0.2	52	NAN
13	Aug_12_2004	42.09	41.12	40.8	40.6	40.65	41.03	40.83(-1.42%)	N/A	N/A	0	0.3	8	70	18	-22	1.27	47%	0.02	-59.5	1.12%	0	-0.4	42	NAN
14	Aug_11_2004	42.08	41.18	40.82	40.58	40.43	40.78	41.42(1.4%)	N/A	N/A	0	1.2	12	50	27	-32	1.13	48%	0	-59.5	1.12%	0	0.3	44	NAN
15	Aug_10_2004	42.08	41.21	40.76	40.5	40.41	40.27	40.85(1.57%)	DP	OpenShort	-65	0.5	-6	-30	9	-49	0.93	44%	0	-61.1	1.11%	0	-0.5	49	NAN

16	Aug_9_2004	42.08	41.28	40.73	40.48	40.46	40.07	40.22(1.34%)	DP	OpenShort	-75	-0.3	-53	-70	-41	-90	1.34	42%	-0.02	-58.7	1.11%	0	-1.4	37	NAN
17	Aug_6_2004	42.09	41.39	40.81	40.74	40.74	40.55	39.69(-2.55%)	DT	OpenShort	-75	-1.4	-46	-30	-33	-83	1.24	37%	-0.05	-51.1	1.12%	0	-2.3	33	NAN
18	Aug_5_2004	42.11	41.52	41.02	41.01	41.02	40.85	40.73(-0.68%)	DT	OpenShort	-75	-0.4	-21	-30	-7	-61	0.65	42%	0	-51.3	1.08%	0	-1.3	39	NAN
19	Aug_4_2004	42.11	41.59	41.14	41.08	41.04	40.93	41.01(0.69%)	DP	OpenShort	-75	-0.1	-22	-20	-10	-58	1.02	42%	0	-51	1.09%	0	-0.9	40	NAN
20	Aug_3_2004	42.11	41.66	41.15	41.04	41.07	41.18	40.73(-1.95%)	DT	HoldShort	-50	-0.5	-13	20	6	-68	0.89	45%	-0.02	-50.7	1.09%	0	-1.5	38	NAN

21	Aug_2_2004	42.12	41.73	41.3	41.01	40.95	41.15	41.54(1.22%)	DP	OpenShort	-65	0.9	-4	30	18	-69	1.12	48%	0.02	-54.6	1.1%	0	-0.3	40	NAN
22	Jul_30_2004	42.11	41.76	41.35	40.9	40.77	40.97	41.04(-0.05%)	DP	OpenShort	-65	0.2	-20	20	2	-87	0.86	46%	0.02	-71.6	1.09%	0	-1.2	37	NAN
23	Jul_29_2004	42.1	41.84	41.45	41.04	40.84	40.74	41.06(0.51%)	DP	OpenShort	-75	0	-28	-30	-9	-84	1.42	46%	0	-71.6	1.09%	0	-1.3	38	NAN
24	Jul_28_2004	42.1	41.91	41.56	41.24	41.1	40.58	40.85(0.69%)	DP	OpenShort	-75	-0.7	-39	-100	-26	-78	1.11	46%	0	-72.5	1.1%	0	-1.8	36	NAN
25	Jul_27_2004	42.1	41.97	41.69	41.29	41.38	40.93	40.57(-0.95%)	DT	OpenShort	-75	-1.4	-62	-70	-52	-91	1.97	46%		-93.5	1.1%	0	-2.7	30	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.