Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 29, 2004

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $41.5800 (0.8%) ($40.3000 - $41.6400) on Thu. Jan. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   93
Latest Price   $41.5800(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 1.2% a day on average for past five trading days.
Weekly Trend   DGX advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(50%)    IWM(47%)    XLY(45%)    QQQ(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -0.63% in a week (0% probabilities).
TLT(-15%)    SHY(-9%)    TIP(-2%)    REMX(1%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 3.1%

5 Day Moving Average   $40.45(2.79%)
10 Day Moving Average   $39.67(4.81%)
20 Day Moving Average   $38.24(8.73%)
To recent high   0%
To recent low   25.9%
Market Cap   $5.572b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 4.52% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2004	34.29	38.24	39.67	40.45	40.64	41.16	41.58(0.8%)	UT	HoldLong	65	0.7	78	100	26	234	2.23	81%	0.35	76.3	1.26%	0	1.9	93	0
2	Jan_28_2004	34.17	37.98	39.29	39.98	40.14	41.27	41.25(-0.39%)	UD	OpenLong	75	0.8	119	210	78	240	1.52	81%	0.32	80.9	1.26%	0	2.1	87	0
3	Jan_27_2004	34.06	37.7	38.84	39.51	39.58	40.12	41.41(5.99%)	UT	HoldLong	65	1.4	114	100	80	216	4.16	75%	0.35	86.3	1.26%	0	2.7	89	0
4	Jan_26_2004	33.94	37.38	38.37	38.99	38.97	39.01	39.07(0.31%)	UT	HoldLong	65	0.1	54	10	9	189	1.34	68%	0.27	92.9	1.08%	0	1.5	85	0
5	Jan_23_2004	33.85	37.17	38.13	38.85	38.86	39.03	38.95(-0.66%)	UD	OpenLong	75	0.1	58	30	14	188	0.92	74%	0.24	87.2	1.09%	0	1.5	86	0

6	Jan_22_2004	33.77	36.97	37.89	38.74	38.69	38.93	39.21(0.75%)	UT	HoldLong	65	0.4	61	40	26	164	0.98	76%	0.27	87.5	1.26%	0	1.9	79	0
7	Jan_21_2004	33.68	36.75	37.64	38.49	38.46	38.68	38.92(0.36%)	UT	HoldLong	65	0.4	65	40	35	155	0.82	79%	0.27	81.1	1.28%	0	1.9	79	0
8	Jan_20_2004	33.59	36.53	37.4	38.06	38.09	38.45	38.78(0.96%)	UT	HoldLong	65	0.7	58	70	34	128	0.69	79%	0.27	66.8	1.35%	0	2	82	0
9	Jan_16_2004	33.5	36.34	37.14	37.66	37.63	38.23	38.41(0.05%)	UT	HoldLong	65	0.7	62	110	43	119	1.18	80%	0.27	52.1	1.35%	0	1.9	84	0
10	Jan_15_2004	33.41	36.16	36.9	37.28	37.21	37.74	38.39(1.19%)	UT	HoldLong	65	1.1	66	90	50	112	0.85	80%	0.3	44.7	1.36%	0	2.2	84	0

11	Jan_14_2004	33.31	35.99	36.7	36.91	36.8	37.02	37.94(3.21%)	UT	HoldLong	65	1.1	42	30	24	96	1.22	80%	0.27	37.2	1.37%	0	2.2	83	0
12	Jan_13_2004	33.22	35.86	36.54	36.69	36.66	36.68	36.76(-0.11%)	UD	OpenLong	75	0.1	29	0	6	96	1.27	78%	0.24	31.8	1.33%	0	1.1	78	0
13	Jan_12_2004	33.14	35.81	36.46	36.64	36.65	36.58	36.8(0.74%)	UT	HoldLong	65	0.2	30	-10	4	109	0.7	78%	0.24	31.6	1.33%	0	1.3	82	0
14	Jan_9_2004	33.06	35.77	36.3	36.53	36.57	36.63	36.53(0.03%)	UT	OpenLong	75	0	27	10	1	103	0.82	78%	0.21	29.4	1.34%	0	1	67	0
15	Jan_8_2004	32.99	35.71	36.15	36.53	36.52	36.73	36.52(-0.81%)	UD	OpenLong	75	0.1	33	50	10	103	1.03	78%	0.24	20.1	1.34%	0	1.1	68	0

16	Jan_7_2004	32.91	35.65	35.99	36.45	36.42	36.51	36.82(0.85%)	UT	OpenLong	75	0.5	35	10	11	105	1.23	78%	0.21	10.8	1.33%	0	1.7	70	0
17	Jan_6_2004	32.84	35.61	35.8	36.39	36.42	36.31	36.51(0.72%)	UT	OpenLong	75	0.2	27	-20	5	93	0.83	78%	0.21	2.3	1.33%	0	1.4	60	0
18	Jan_5_2004	32.77	35.57	35.61	36.25	36.39	36.33	36.25(0.33%)	UT	OpenLong	75	0	24	0	8	70	0.83	78%	0.21	-8.9	1.34%	0	1.1	52	0
19	Jan_2_2004	32.7	35.56	35.49	36.03	36.2	36.48	36.13(-1.18%)	UD	OpenLong	75	0.2	25	70	18	46	0.68	78%	0.31	-20.2	1.34%	0	1	46	0
20	Dec_31_2003	32.6	35.57	35.37	35.79	35.89	36.45	36.56(0.22%)	UT	OpenLong	75	1.2	41	120	43	36	1.06	78%	0.22	-27.6	1.33%	0	1.6	60	0

21	Dec_30_2003	32.53	35.58	35.21	35.46	35.46	35.93	36.48(1.76%)	UT	OpenLong	75	1.5	35	90	44	8	1.35	78%	0.25	-32.4	1.33%	0	1.4	58	0
22	Dec_29_2003	32.45	35.59	35.09	35.14	35.11	35.33	35.85(1.99%)	N/A	N/A	0	1	15	40	29	-27	0.77	76%	0.22	-36	1.32%	0	0.4	46	0
23	Dec_26_2003	32.38	35.62	35.08	34.87	34.91	35	35.15(0.63%)	DP	OpenShort	-65	0.4	-10	20	6	-56	0.2	75%	0.31	-40.6	1.31%	0	-0.7	42	0
24	Dec_24_2003	32.28	35.68	35.18	34.86	34.83	34.89	34.93(0.14%)	DP	OpenShort	-75	0.1	-15	10	0	-61	0.42	68%	0.19	-35.6	1.3%	0	-1	35	0
25	Dec_23_2003	32.22	35.74	35.23	34.88	34.91	34.81	34.88(-0.09%)	DT	OpenShort	-75	0	-19	-20	-1	-72	0.72	62%		-30.7	1.35%	0	-1.2	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.