Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 26, 2003

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $35.1500 (0.63%) ($35.0000 - $35.2400) on Fri. Dec. 26, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   42
Latest Price   $35.1500(0.63%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  DGX declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPY(50%)    IWM(47%)    XLY(45%)    QQQ(44%)    XLP(44%)  
Factors Impacting DGX price  DGX will decline at least -0.655% in a week (0% probabilities).
  TLT(-15%)    SHY(-9%)    TIP(-2%)    REMX(1%)    LQD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


1 - 5 Day Possible Target  $31.33(-10.87%)
Resistance Level  $35.62
5 Day Moving Average  $34.87(0.8%)
10 Day Moving Average  $35.08(0.2%)
20 Day Moving Average  $35.62(-1.32%)
To recent high  -5.2%
To recent low  18%
Market Cap  $4.71b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.02% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_26_200332.3835.6235.0834.87 34.91 3535.15(0.63%)DPOpenShort-650.4   -10   20   6   -56   0.2    75%0.31-40.61.31%0-0.742NAN
2Dec_24_200332.2835.6835.1834.86 34.83 34.8934.93(0.14%)DPOpenShort-750.1   -15   10   0   -61   0.42    68%0.19-35.61.3%0-135NAN
3Dec_23_200332.2235.7435.2334.88 34.91 34.8134.88(-0.09%)DTOpenShort-750   -19   -20   -1   -72   0.72    62%0.19-30.71.35%0-1.233NAN
4Dec_22_200332.1635.835.2934.92 34.95 34.7734.91(1.19%)DPOpenShort-75-0   -36   -30   -17   -92   1.04    62%0.19-29.51.39%0-1.329NAN
5Dec_19_200332.135.8535.435.04 35.09 35.0134.5(-1.71%)DTOpenShort-75-0.8   -41   -10   -22   -97   2.54    65%0.12-211.39%0-2.127NAN
 
6Dec_18_200332.0635.9135.5435.32 35.36 35.1335.1(0.31%)DPOpenShort-75-0.4   -33   -40   -15   -85   1.12    72%0.16-3.81.39%0-1.437NAN
7Dec_17_200332.0135.9435.6535.55 35.57 35.1734.99(-0.31%)DTOpenShort-75-1   -33   -80   -21   -69   0.91    72%0.1319.61.5%0-1.738NAN
8Dec_16_200331.9735.9635.835.62 35.79 35.5935.1(-1.13%)DTOpenShort-75-1   -28   -20   -17   -61   1.23    72%0.1640.11.5%0-1.640NAN
9Dec_15_200331.92363635.7 35.83 35.9835.5(-1.09%)DTOpenShort-75-0.4   -12   40   -3   -40   1    72%0.1972.81.49%0-148NAN
10Dec_12_200331.8635.9836.1435.8 35.78 35.9935.89(-1.02%)N/AN/A00.2   4   40   11   -18   1.25    72%0.2291.71.49%0-0.253NAN
 
11Dec_11_200331.7935.9336.1435.8 35.75 35.6836.26(2.52%)DPOpenShort-650.8   -1   -20   3   -13   0.8    72%0.2291.51.48%00.659NAN
12Dec_10_200331.7235.8336.235.79 35.77 35.5735.37(-0.28%)DTOpenShort-75-0.6   -20   -40   -22   -15   0.57    70%0.1683.11.47%0-0.752NAN
13Dec_9_200331.6735.7536.336.02 36 35.8135.47(-1.53%)N/AN/A0-0.6   -16   -40   -24   8   1.34    70%0.1373.31.47%0-0.357NAN
14Dec_8_200331.6335.6436.3536.34 36.3 35.9736.02(0.53%)N/AN/A0-0.3   -7   -70   -20   33   0.66    73%0.0965.81.46%00.456NAN
15Dec_5_200331.635.5136.3436.52 36.58 36.1935.83(-1.21%)N/AN/A0-0.6   -5   -70   -24   51   1.63    68%0.161.51.46%00.362NAN
 
16Dec_4_200331.5735.436.3336.65 36.77 36.6336.27(-0.71%)UDOpenLong65-0.3   9   -20   -12   73   0.8    68%0.1359.71.49%00.772NAN
17Dec_3_200331.5335.2636.2636.67 36.78 36.9736.53(-1.43%)UDOpenLong75-0.1   30   50   7   99   1.62    68%0.156.61.49%0181NAN
18Dec_2_200331.535.1336.1436.61 36.64 36.9137.06(0.38%)UTHoldLong650.4   50   50   25   124   1.58    68%0.1356.91.48%01.591NAN
19Dec_1_200331.4634.973636.36 36.4 36.5936.92(1.18%)UTHoldLong650.5   50   40   20   138   1.49    68%0.1357.81.48%01.692NAN
20Nov_28_200331.4234.8135.8136.14 36.17 36.3836.49(0.44%)UTHoldLong650.3   48   40   16   145   0.28    68%-0.03551.48%01.588NAN
 
21Nov_26_200331.4334.6735.6435.96 35.98 36.2136.33(0.28%)UTHoldLong650.3   53   50   19   154   0.94    68%0.155.21.47%01.682NAN
22Nov_25_200331.434.5435.4235.8 35.75 35.9636.23(1.06%)UTHoldLong650.4   52   40   18   154   1.67    68%0.0662.81.48%01.782NAN
23Nov_24_200331.3834.4135.1535.61 35.58 35.7535.85(0.14%)UTOpenLong750.3   42   30   10   137   1.59    68%0.1673.61.48%01.570NAN
24Nov_21_200331.3334.2934.8835.57 35.5 35.5535.8(0.56%)UTOpenLong750.3   41   0   12   126   1.28    68%0.194.91.49%01.765NAN
25Nov_20_200331.334.234.6235.43 35.41 35.4235.6(0.25%)UTOpenLong750.2   33   0   7   110   1.27    68%124.11.5%01.766NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA