Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 13, 2003

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $34.7300 (1.94%) ($33.9600 - $34.9500) on Thu. Nov. 13, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   54
Latest Price   $34.7300(1.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.8% a day on average for past five trading days.
Weekly Trend   DGX declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(50%)    IWM(47%)    XLY(45%)    QQQ(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -0.74% in a week (0% probabilities).
TLT(-15%)    SHY(-9%)    REMX(1%)    LQD(11%)    OIH(29%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $33.7(3.06%)
10 Day Moving Average   $33.72(3%)
20 Day Moving Average   $33.22(4.55%)
To recent high   0%
To recent low   20.1%
Market Cap   $4.654b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 4.12% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2003	31.13	33.22	33.72	33.7	33.59	34.06	34.73(1.94%)	UT	OpenLong	75	0.8	30	90	37	10	1.73	67%	0.13	63.3	1.48%	0	1.1	54	0
2	Nov_12_2003	31.09	33.01	33.61	33.43	33.29	33.47	34.07(1.76%)	N/A	N/A	0	0.4	12	30	20	-14	1.04	65%	0.06	53.3	1.47%	0	0.7	53	0
3	Nov_11_2003	31.07	32.8	33.58	33.29	33.16	33.12	33.48(1.36%)	DP	OpenShort	-75	0.1	-7	-20	-4	-14	1.3	63%	0.06	46.7	1.46%	0	0.4	66	0
4	Nov_10_2003	31.05	32.65	33.61	33.37	33.22	33.11	33.03(-0.42%)	CR	SmallShort	-20	-0.2	-10	-40	-17	13	1.92	63%	0.06	45.8	1.46%	0	0.2	68	0
5	Nov_7_2003	31.03	32.51	33.66	33.6	33.44	33.21	33.17(-0.75%)	UD	OpenLong	65	-0.3	7	-60	-13	66	1.94	63%	0.03	47	1.46%	0	0.4	76	0

6	Nov_6_2003	31.02	32.38	33.76	33.73	33.63	33.33	33.42(0.21%)	UD	OpenLong	65	-0.2	18	-70	-18	125	2.41	63%	0.03	47.3	1.45%	0	0.6	79	0
7	Nov_5_2003	31.01	32.24	33.79	33.81	33.78	33.68	33.35(-1.54%)	UD	OpenLong	65	-0.3	33	-20	-15	175	2.45	63%	0.03	47.8	1.46%	0	0.6	74	0
8	Nov_4_2003	31	32.09	33.68	33.91	33.9	33.93	33.87(-0.88%)	UD	OpenLong	75	-0	58	10	3	223	1.75	66%	0.1	49.2	1.45%	0	1	81	0
9	Nov_3_2003	30.97	31.92	33.45	33.88	33.86	33.89	34.17(1.01%)	UT	HoldLong	65	0.2	67	0	8	245	2.26	66%	0.1	51	1.45%	0	1.3	78	0
10	Oct_31_2003	30.94	31.74	33.08	33.73	33.77	33.88	33.83(0.03%)	UT	HoldLong	65	0.1	60	30	1	235	1.07	57%	0.1	52.5	1.48%	0	1.3	77	0

11	Oct_30_2003	30.91	31.59	32.71	33.8	33.68	33.82	33.82(-0.09%)	UD	OpenLong	75	0	66	20	7	242	2.17	57%	0.06	59.3	1.51%	0	1.4	75	0
12	Oct_29_2003	30.89	31.43	32.37	33.78	33.64	33.66	33.85(0.3%)	UT	OpenLong	75	0	79	-10	22	251	2.07	57%	0.06	66.4	1.51%	0	1.7	72	0
13	Oct_28_2003	30.87	31.27	31.97	33.41	33.47	33.53	33.75(1.05%)	UT	OpenLong	75	0.3	75	20	25	224	1.22	61%	0.13	66.4	1.51%	0	1.8	72	0
14	Oct_27_2003	30.83	31.09	31.61	32.94	33.01	33.63	33.4(-2.25%)	UD	OpenLong	75	0.4	81	140	44	193	3.01	61%	0.06	60.6	1.55%	0	1.9	71	0
15	Oct_24_2003	30.81	30.92	31.27	32.31	32.42	33.41	34.17(1.3%)	UT	OpenLong	75	1.7	106	220	86	164	3.33	65%	0.06	45.3	1.53%	0	2.9	75	0

16	Oct_23_2003	30.79	30.7	30.86	31.46	31.5	32.4	33.73(5.41%)	UT	OpenLong	75	2.7	79	200	75	92	5.37	61%	0.06	21.3	1.54%	0	3.6	70	0
17	Oct_22_2003	30.77	30.5	30.51	30.77	30.76	31.43	32(1.91%)	UT	OpenLong	75	2.4	52	150	58	33	4.69	44%	0	-13.2	1.42%	0	2.9	58	0
18	Oct_21_2003	30.77	30.39	30.34	30.33	30.35	30.6	31.4(3.8%)	N/A	N/A	0	2.7	19	60	29	-11	8.21	39%	-0.06	-49.2	1.69%	0	2.6	56	0
19	Oct_20_2003	30.79	30.36	30.23	30.09	30.08	30.1	30.25(1.1%)	DP	OpenShort	-75	0.4	-10	0	0	-38	1.42	32%	-0.03	-54.3	1.64%	0	-0.3	50	0
20	Oct_17_2003	30.8	30.42	30.27	30.07	30.12	30.09	29.92(-1.22%)	DT	OpenShort	-75	-0.3	-12	-0	-3	-37	1.25	32%	-0.03	-32.6	1.64%	0	-0.9	46	0

21	Oct_16_2003	30.81	30.52	30.37	30.14	30.18	30.06	30.29(1.64%)	DP	OpenShort	-75	0.3	-12	-20	-7	-25	1.46	32%	-0.03	-17.2	1.63%	0	-0.4	56	0
22	Oct_15_2003	30.82	30.57	30.44	30.2	30.26	30.15	29.8(-1.29%)	DT	OpenShort	-75	-0.7	-14	-20	-13	-15	1.2	29%	-0.03	-6.6	1.62%	0	-1.4	48	0
23	Oct_14_2003	30.83	30.57	30.53	30.34	30.4	30.3	30.19(0.13%)	N/A	N/A	0	-0.3	-3	-20	-6	6	1.23	29%	-0.03	1.1	1.62%	0	-0.7	58	0
24	Oct_13_2003	30.84	30.59	30.55	30.4	30.48	30.38	30.15(-0.43%)	N/A	N/A	0	-0.5	-6	-20	-9	4	1.53	29%	0.03	5.1	1.62%	0	-0.8	39	0
25	Oct_10_2003	30.83	30.6	30.57	30.5	30.51	30.51	30.28(-0.92%)	DT	OpenShort	-75	-0.4	-8	0	-9	-4	0.77	29%		9.8	1.62%	0	-0.6	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.