|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $154.4500 One month high (close): $307.2700
DGAZ Daily Change: 11.44% Daily StdDev 11.85% DGAZ EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $261.5(11.44%) | Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: 0.8
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 229.6 | 252.41 | (0) | (0) | (0) | 262.71 | 0.9 | | 5 | 0(0) | 50 | [0] | [0] | [21] | 42 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 6 | 3 | 20 | 0,92 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | May/20 | 14 | 229.6 | 252.41 | (0) | (0) | (0) | 260.92 | 0.8 | | 5 | 0(0) | 50 | [0] | [0] | [19] | 45 | 0 | UR | 0 | SmallShort | | (3) | 0 | -18 | 12 | 20 | 0,95 | 61 | 3 | May/20 | 13 | 229.6 | 252.41 | (0) | (0) | (0) | 266.2 | 1 | | 5 | 0(0) | 50 | [0] | [0] | [41] | 50 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 10 | 23 | 20 | 0,100 | 61 | 4 | May/20 | 12 | 229.6 | 252.41 | (0) | (0) | (0) | 263.42 | 0.9 | | 5 | 0(0) | 50 | [0] | [0] | [69] | 33 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 71 | 21 | 20 | 0,83 | 61 | 5 | May/20 | 11 | 229.6 | 252.41 | (0) | (0) | (0) | 244.33 | 0.4 | | 5 | 0(0) | 50 | [0] | [0] | [45] | 9 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 50 | 12 | 20 | 0,59 | 61 | | | |
6 | May/20 | 10 | 229.6 | 252.41 | (0) | (0) | (0) | 231.62 | 0.1 | | 5 | 0(0) | 35 | [0] | [0] | [5] | -19 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 11 | 6 | -0 | 0,31 | 61 | 7 | May/20 | 9 | 229.6 | 252.41 | (0) | (0) | (0) | 228.86 | -0 | | 5 | 0(0) | -15 | [0] | [0] | [-23] | -29 | 0 | DR | 0 | OpenShort? | | (-13) | 0 | -22 | 3 | -20 | 0,21 | 61 | 8 | May/19 | 15 | 225.72 | 245.06 | (0) | (0) | (0) | 234.55 | 0.2 | | 5 | 0(0) | 25 | [0] | [0] | [1] | -26 | 0 | UR | 0 | SmallShort? | | (-10) | 0 | 10 | 4 | -20 | 0,24 | 54 | 9 | May/19 | 14 | 225.72 | 245.06 | (0) | (0) | (0) | 231.99 | 0.2 | | 5 | 0(0) | 25 | [0] | [0] | [1] | -38 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 12 | 0 | -20 | 0,12 | 54 | 10 | May/19 | 13 | 225.72 | 245.06 | (0) | (0) | (0) | 229.06 | 0.1 | | 5 | 0(0) | 5 | [0] | [0] | [-11] | -37 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -20 | -1 | -20 | 0,13 | 54 | | | |
11 | May/19 | 12 | 225.72 | 245.06 | (0) | (0) | (0) | 234.28 | 0.2 | | 5 | 0(0) | 50 | [0] | [0] | [15] | -37 | 0 | UR | 0 | SmallShort | | (-10) | 0 | -3 | -2 | 20 | 0,13 | 54 | 12 | May/19 | 11 | 225.72 | 245.06 | (0) | (0) | (0) | 235.05 | 0.2 | | 5 | 0(0) | 50 | [0] | [0] | [72] | -38 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 23 | -1 | 20 | 0,12 | 54 | 13 | May/19 | 10 | 225.72 | 245.06 | (0) | (0) | (0) | 229.37 | 0.1 | | 5 | 0(0) | 50 | [0] | [0] | [33] | -35 | 0 | UR | 0 | SmallShort | | (-8) | 0 | -8 | 3 | 20 | 0,15 | 54 | 14 | May/19 | 9 | 225.72 | 245.06 | (0) | (0) | (0) | 231.5 | 0.2 | | 5 | 0(0) | 25 | [0] | [0] | [-1] | -32 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -43 | 6 | 20 | 0,18 | 54 | 15 | May/18 | 15 | 224.24 | 238.02 | (0) | (0) | (0) | 243.08 | 0.5 | | 3 | 0(0) | 45 | [0] | [0] | [19] | -36 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 27 | 5 | 20 | 0,14 | 58 | | | |
16 | May/18 | 14 | 224.24 | 238.02 | (0) | (0) | (0) | 236.07 | 0.3 | | 3 | 0(0) | 20 | [0] | [0] | [4] | -44 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 61 | 2 | -20 | 0,6 | 58 | 17 | May/18 | 13 | 224.24 | 238.02 | (0) | (0) | (0) | 221.2 | -0.1 | | 3 | 0(0) | -35 | [0] | [0] | [-67] | -50 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -12 | -11 | -20 | 0,0 | 58 | 18 | May/18 | 12 | 224.24 | 238.02 | (0) | (0) | (0) | 224.19 | -0 | | 3 | 0(0) | -35 | [0] | [0] | [-82] | -50 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -10 | -22 | -20 | 0,0 | 58 | 19 | May/18 | 11 | 224.24 | 238.02 | (0) | (0) | (0) | 226.69 | 0.1 | | 3 | 0(0) | -35 | [0] | [0] | [-75] | -50 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -15 | -33 | -20 | 0,0 | 58 | 20 | May/18 | 10 | 224.24 | 238.02 | (0) | (0) | (0) | 230.45 | 0.2 | | 3 | 0(0) | -35 | [0] | [0] | [-94] | -17 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -60 | -21 | -20 | 0,33 | 58 | | | |
21 | May/18 | 9 | 224.24 | 238.02 | (0) | (0) | (0) | 246.68 | 0.6 | | 3 | 0(0) | -35 | [0] | [0] | [-125] | 17 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -187 | -9 | -20 | 0,67 | 58 | 22 | May/15 | 15 | 221.29 | 232.69 | (0) | (0) | (0) | 310.15 | 2.3 | | 3 | 0(0) | 40 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 4 | 6 | 20 | 0,100 | 63 | 23 | May/15 | 14 | 221.29 | 232.69 | (0) | (0) | (0) | 308.64 | 2.3 | | 3 | 0(0) | 50 | [0] | [0] | [24] | 46 | 0 | UR | 0 | SmallShort | | (6) | 0 | 22 | 13 | 20 | 0,96 | 63 | 24 | May/15 | 13 | 221.29 | 232.69 | (0) | (0) | (0) | 301.44 | 2.1 | | 3 | 0(0) | 50 | [0] | [0] | [29] | 43 | 0 | UR | 0 | SmallShort | | (8) | 0 | 25 | 12 | 20 | 0,93 | 63 | 25 | May/15 | 12 | 221.29 | 232.69 | (0) | (0) | (0) | 293.32 | 1.9 | | 3 | 0(0) | 45 | [0] | [0] | [18] | 31 | 0 | UR | 0 | SmallShort | | (7) | 0 | -3 | 6 | 20 | 0,81 | 63 | | | |
26 | May/15 | 11 | 221.29 | 232.69 | (0) | (0) | (0) | 294.21 | 1.9 | | 3 | 0(0) | 50 | [0] | [0] | [24] | 8 | 0 | UR | 0 | SmallShort | | (9) | 0 | 20 | -6 | 20 | 0,58 | 63 | 27 | May/15 | 10 | 221.29 | 232.69 | (0) | (0) | (0) | 288.02 | 1.7 | | 3 | 0(0) | 50 | [0] | [0] | [28] | 8 | 0 | UR | 0 | SmallShort | | (8) | 0 | 42 | -3 | 20 | 0,58 | 63 | 28 | May/15 | 9 | 221.29 | 232.69 | (0) | (0) | (0) | 275.41 | 1.4 | | 3 | 0(0) | -20 | [0] | [0] | [-22] | 12 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -56 | 2 | -20 | 0,62 | 63 | 29 | May/14 | 15 | 217.31 | 223.48 | (0) | (0) | (0) | 293.3 | 2.2 | | 2 | 0(0) | 50 | [0] | [0] | [24] | 26 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 19 | 5 | 20 | 0,76 | 59 | 30 | May/14 | 14 | 217.31 | 223.48 | (0) | (0) | (0) | 287.32 | 2 | | 2 | 0(0) | 30 | [0] | [0] | [11] | 17 | 0 | UR | 0 | SmallShort | | (10) | 0 | 34 | -2 | -1 | 0,67 | 59 | | | |
31 | May/14 | 13 | 217.31 | 223.48 | (0) | (0) | (0) | 277.11 | 1.7 | | 2 | 0(0) | -25 | [0] | [0] | [-17] | 5 | 0 | DR | 0 | OpenShort | | (11) | 0 | 8 | -10 | -20 | 0,55 | 59 | 32 | May/14 | 12 | 217.31 | 223.48 | (0) | (0) | (0) | 274.77 | 1.7 | | 2 | 0(0) | -25 | [0] | [0] | [-19] | 12 | 0 | DR | 0 | OpenShort | | (11) | 0 | 11 | -11 | -20 | 0,62 | 59 | 33 | May/14 | 11 | 217.31 | 223.48 | (0) | (0) | (0) | 271.52 | 1.6 | | 2 | 0(0) | -45 | [0] | [0] | [-46] | 23 | 0 | DR | 0 | OpenShort | | (9) | 0 | -31 | -8 | -20 | 0,73 | 59 | 34 | May/14 | 10 | 217.31 | 223.48 | (0) | (0) | (0) | 281.19 | 1.8 | | 2 | 0(0) | -45 | [0] | [0] | [-31] | 35 | 0 | DR | 0 | OpenShort | | (12) | 0 | -32 | -5 | -20 | 0,85 | 59 | 35 | May/14 | 9 | 217.31 | 223.48 | (0) | (0) | (0) | 291.48 | 2.1 | | 2 | 0(0) | -5 | [0] | [0] | [-7] | 44 | 0 | DR | 0 | OpenShort? | | (15) | 0 | 5 | -2 | -20 | 0,94 | 59 | | | |
36 | May/13 | 15 | 215.2 | 214.05 | (0) | (0) | (0) | 289.98 | 2 | | -0 | 0(0) | -10 | [0] | [0] | [-6] | 46 | 0 | DR | 0 | OpenShort? | | (16) | 0 | -16 | -1 | -8 | 0,96 | 62 | 37 | May/13 | 14 | 215.2 | 214.05 | (0) | (0) | (0) | 295.25 | 2.1 | | -0 | 0(0) | 20 | [0] | [0] | [13] | 49 | 0 | UR | 0 | SmallShort | | (18) | 0 | -4 | -0 | 20 | 0,99 | 62 | 38 | May/13 | 13 | 215.2 | 214.05 | (0) | (0) | (0) | 296.59 | 2.2 | | -0 | 0(0) | 40 | [0] | [0] | [23] | 50 | 0 | UR | 0 | SmallShort | | (16) | 0 | 2 | 0 | 20 | 0,100 | 62 | 39 | May/13 | 12 | 215.2 | 214.05 | (0) | (0) | (0) | 295.83 | 2.1 | | -0 | 0(0) | 50 | [0] | [0] | [43] | 50 | 0 | UR | 0 | SmallShort | | (15) | 0 | 41 | 0 | 20 | 0,100 | 62 | 40 | May/13 | 11 | 215.2 | 214.05 | (0) | (0) | (0) | 283.19 | 1.8 | | -0 | 0(0) | 45 | [0] | [0] | [26] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 26 | 0 | 20 | 0,100 | 62 | | | |
41 | May/13 | 10 | 215.2 | 214.05 | (0) | (0) | (0) | 275.34 | 1.6 | | -0 | 0(0) | 40 | [0] | [0] | [24] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 5 | 0 | 20 | 0,100 | 62 | 42 | May/13 | 9 | 215.2 | 214.05 | (0) | (0) | (0) | 273.96 | 1.6 | | -0 | 0(0) | 50 | [0] | [0] | [56] | 50 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 62 | 0 | 20 | 0,100 | 62 | 43 | May/12 | 15 | 215.8 | 207.16 | (0) | (0) | (0) | 256.61 | 1.1 | | -2 | 0(0) | 25 | [0] | [0] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 8 | 0 | 20 | 0,100 | 64 | 44 | May/12 | 14 | 215.8 | 207.16 | (0) | (0) | (0) | 254.51 | 1 | | -2 | 0(0) | 40 | [0] | [0] | [38] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 43 | 0 | 20 | 0,100 | 64 | 45 | May/12 | 13 | 215.8 | 207.16 | (0) | (0) | (0) | 243.15 | 0.7 | | -2 | 0(0) | 5 | [0] | [0] | [10] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | -2 | 3 | 20 | 0,100 | 64 | | | |
46 | May/12 | 12 | 215.8 | 207.16 | (0) | (0) | (0) | 243.63 | 0.7 | | -2 | 0(0) | 15 | [0] | [0] | [16] | 50 | 0 | UR | 0 | SmallShort | | (10) | 0 | -0 | 5 | 20 | 0,100 | 64 | 47 | May/12 | 11 | 215.8 | 207.16 | (0) | (0) | (0) | 243.69 | 0.7 | | -2 | 0(0) | 40 | [0] | [0] | [47] | 50 | 0 | UR | 0 | SmallShort | | (11) | 0 | 28 | 6 | 20 | 0,100 | 64 | 48 | May/12 | 10 | 215.8 | 207.16 | (0) | (0) | (0) | 236.51 | 0.6 | | -2 | 0(0) | 40 | [0] | [0] | [46] | 40 | 0 | UR | 0 | SmallShort | | (11) | 0 | 30 | 13 | 20 | 0,90 | 64 | 49 | May/12 | 9 | 215.8 | 207.16 | (0) | (0) | (0) | 228.9 | 0.4 | | -2 | 0(0) | 40 | [0] | [0] | [45] | 35 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 63 | 12 | 20 | 0,85 | 64 | 50 | May/11 | 15 | 216.46 | 201.46 | (0) | (0) | (0) | 214.19 | -0.1 | | -4 | 0(0) | -30 | [0] | [0] | [-6] | 32 | 0 | DR | 0 | OpenShort? | | (7) | 0 | -14 | 11 | -20 | 0,82 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|