|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 4, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $182.5000 One month high (close): $319.5600
DGAZ Daily Change: -16.92% Daily StdDev 10.96% DGAZ EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $186.1(-16.92%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.3
| Mon. May. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 230.46 | 210.45 | (0) | (0) | (0) | 184.5 | -1.3 | | -6 | 0(0) | -50 | [0] | [0] | [-18] | -50 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -15 | -3 | -20 | 0,0 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | May/4 | 14 | 230.46 | 210.45 | (0) | (0) | (0) | 187.17 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-25] | -50 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -5 | -3 | -20 | 0,0 | 41 | 3 | May/4 | 13 | 230.46 | 210.45 | (0) | (0) | (0) | 188.04 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-39] | -45 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -8 | -8 | -20 | 0,5 | 41 | 4 | May/4 | 12 | 230.46 | 210.45 | (0) | (0) | (0) | 189.44 | -1.2 | | -6 | 0(0) | -50 | [0] | [0] | [-56] | -40 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -34 | -12 | -20 | 0,10 | 41 | 5 | May/4 | 11 | 230.46 | 210.45 | (0) | (0) | (0) | 196.09 | -1 | | -6 | 0(0) | -50 | [0] | [0] | [-35] | -40 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -8 | -18 | -20 | 0,10 | 41 | | | |
6 | May/4 | 10 | 230.46 | 210.45 | (0) | (0) | (0) | 197.62 | -0.9 | | -6 | 0(0) | -50 | [0] | [0] | [-18] | -22 | 0 | DR | 0 | OpenShort | | (-8) | 0 | 33 | -12 | -20 | 0,28 | 41 | 7 | May/4 | 9 | 230.46 | 210.45 | (0) | (0) | (0) | 191.43 | -1.1 | | -6 | 0(0) | -50 | [0] | [0] | [-77] | -5 | 0 | DR | 0 | OpenShort? | | (-10) | 0 | -140 | -4 | -20 | 0,45 | 41 | 8 | May/1 | 15 | 237.62 | 210.66 | (0) | (0) | (0) | 221.92 | -0.4 | | -8 | 0(0) | -10 | [0] | [0] | [17] | 15 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | -5 | 6 | 20 | 0,65 | 49 | 9 | May/1 | 14 | 237.62 | 210.66 | (0) | (0) | (0) | 223.13 | -0.4 | | -8 | 0(0) | 0 | [0] | [0] | [25] | 15 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 14 | 13 | 20 | 0,65 | 49 | 10 | May/1 | 13 | 237.62 | 210.66 | (0) | (0) | (0) | 220.03 | -0.4 | | -8 | 0(0) | -10 | [0] | [0] | [19] | 8 | 0 | UR | 0 | SmallShort | | (3) | 0 | -10 | 17 | 20 | 0,58 | 49 | | | |
11 | May/1 | 12 | 237.62 | 210.66 | (0) | (0) | (0) | 222.26 | -0.4 | | -8 | 0(0) | 10 | [0] | [0] | [36] | -3 | 0 | UR | 0 | SmallShort | | (3) | 0 | 25 | 16 | 20 | 0,47 | 49 | 12 | May/1 | 11 | 237.62 | 210.66 | (0) | (0) | (0) | 216.85 | -0.5 | | -8 | 0(0) | -5 | [0] | [0] | [21] | -25 | 0 | UR | 0 | SmallShort | | (3) | 0 | 34 | 2 | 20 | 0,25 | 49 | 13 | May/1 | 10 | 237.62 | 210.66 | (0) | (0) | (0) | 209.92 | -0.7 | | -8 | 0(0) | -35 | [0] | [0] | [3] | -42 | 0 | UR | 0 | SmallShort | | (1) | 0 | 37 | -12 | -20 | 0,8 | 49 | 14 | May/1 | 9 | 237.62 | 210.66 | (0) | (0) | (0) | 202.55 | -0.9 | | -8 | 0(0) | -50 | [0] | [0] | [-39] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -21 | -21 | -20 | 0,0 | 49 | 15 | Apr/30 | 15 | 245.88 | 211.78 | (0) | (0) | (0) | 206.73 | -0.7 | | -10 | 0(0) | -50 | [0] | [0] | [-28] | -30 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -9 | -18 | -20 | 0,20 | 46 | | | |
16 | Apr/30 | 14 | 245.88 | 211.78 | (0) | (0) | (0) | 208.65 | -0.7 | | -10 | 0(0) | -50 | [0] | [0] | [-47] | -6 | 0 | DR | 0 | OpenShort | | (3) | 0 | -59 | -13 | -20 | 0,44 | 46 | 17 | Apr/30 | 13 | 245.88 | 211.78 | (0) | (0) | (0) | 221.5 | -0.5 | | -10 | 0(0) | -50 | [0] | [0] | [-17] | 13 | 0 | DR | 0 | OpenShort | | (1) | 0 | -12 | -10 | -20 | 0,63 | 46 | 18 | Apr/30 | 12 | 245.88 | 211.78 | (0) | (0) | (0) | 224.07 | -0.4 | | -10 | 0(0) | -50 | [0] | [0] | [-3] | 24 | 0 | DR | 0 | OpenShort | | (1) | 0 | 16 | -8 | -20 | 0,74 | 46 | 19 | Apr/30 | 11 | 245.88 | 211.78 | (0) | (0) | (0) | 220.67 | -0.5 | | -10 | 0(0) | -50 | [0] | [0] | [-37] | 32 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -35 | -3 | -20 | 0,82 | 46 | 20 | Apr/30 | 10 | 245.88 | 211.78 | (0) | (0) | (0) | 228.64 | -0.3 | | -10 | 0(0) | -50 | [0] | [0] | [-15] | 44 | 0 | DR | 0 | OpenShort | | (-0) | 0 | -14 | 0 | -20 | 0,94 | 46 | | | |
21 | Apr/30 | 9 | 245.88 | 211.78 | (0) | (0) | (0) | 231.93 | -0.3 | | -10 | 0(0) | -45 | [0] | [0] | [3] | 47 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 12 | 6 | -20 | 0,97 | 46 | 22 | Apr/29 | 15 | 254.17 | 217.21 | (0) | (0) | (0) | 229.25 | -0.4 | | -11 | 0(0) | -45 | [0] | [0] | [2] | 41 | 0 | UR | 0 | SmallShort? | | (-9) | 0 | -3 | 8 | 20 | 0,91 | 52 | 23 | Apr/29 | 14 | 254.17 | 217.21 | (0) | (0) | (0) | 229.82 | -0.4 | | -11 | 0(0) | -30 | [0] | [0] | [11] | 43 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 17 | 11 | 20 | 0,93 | 52 | 24 | Apr/29 | 13 | 254.17 | 217.21 | (0) | (0) | (0) | 225.97 | -0.5 | | -11 | 0(0) | -50 | [0] | [0] | [-0] | 30 | 0 | DT | 0 | OpenShort | | (-1) | 0 | -23 | 15 | 20 | 0,80 | 52 | 25 | Apr/29 | 12 | 254.17 | 217.21 | (0) | (0) | (0) | 231.26 | -0.4 | | -11 | 0(0) | -20 | [0] | [0] | [18] | 16 | 0 | UR | 0 | SmallShort | | (1) | 0 | 4 | 14 | 20 | 0,66 | 52 | | | |
26 | Apr/29 | 11 | 254.17 | 217.21 | (0) | (0) | (0) | 230.31 | -0.4 | | -11 | 0(0) | 0 | [0] | [0] | [48] | 11 | 0 | UR | 0 | SmallShort | | (2) | 0 | 25 | 15 | 20 | 0,61 | 52 | 27 | Apr/29 | 10 | 254.17 | 217.21 | (0) | (0) | (0) | 224.87 | -0.5 | | -11 | 0(0) | 0 | [0] | [0] | [32] | -15 | 0 | UR | 0 | SmallShort | | (-0) | 0 | -8 | 7 | 20 | 0,35 | 52 | 28 | Apr/29 | 9 | 254.17 | 217.21 | (0) | (0) | (0) | 226.55 | -0.5 | | -11 | 0(0) | 0 | [0] | [0] | [74] | -25 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 82 | 5 | 20 | 0,25 | 52 | 29 | Apr/28 | 15 | 259.17 | 225 | (0) | (0) | (0) | 209.66 | -0.8 | | -10 | 0(0) | -20 | [0] | [0] | [18] | -35 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 5 | 2 | 20 | 0,15 | 55 | 30 | Apr/28 | 14 | 259.17 | 225 | (0) | (0) | (0) | 208.62 | -0.8 | | -10 | 0(0) | 0 | [0] | [0] | [38] | -36 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 17 | 3 | 20 | 0,14 | 55 | | | |
31 | Apr/28 | 13 | 259.17 | 225 | (0) | (0) | (0) | 205.14 | -0.9 | | -10 | 0(0) | -25 | [0] | [0] | [16] | -39 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -15 | 1 | 20 | 0,11 | 55 | 32 | Apr/28 | 12 | 259.17 | 225 | (0) | (0) | (0) | 208.17 | -0.8 | | -10 | 0(0) | -15 | [0] | [0] | [21] | -40 | 0 | UR | 0 | SmallShort | | (-0) | 0 | 32 | -1 | 20 | 0,10 | 55 | 33 | Apr/28 | 11 | 259.17 | 225 | (0) | (0) | (0) | 201.83 | -0.9 | | -10 | 0(0) | -50 | [0] | [0] | [-55] | -45 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -11 | -5 | -20 | 0,5 | 55 | 34 | Apr/28 | 10 | 259.17 | 225 | (0) | (0) | (0) | 203.95 | -0.9 | | -10 | 0(0) | -50 | [0] | [0] | [-44] | -41 | 0 | DR | 0 | OpenShort | | (1) | 0 | 34 | -8 | -20 | 0,9 | 55 | 35 | Apr/28 | 9 | 259.17 | 225 | (0) | (0) | (0) | 197.41 | -1 | | -10 | 0(0) | -50 | [0] | [0] | [-105] | -37 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -96 | -13 | -20 | 0,13 | 55 | | | |
36 | Apr/27 | 15 | 264.54 | 232.22 | (0) | (0) | (0) | 217.99 | -0.8 | | -9 | 0(0) | -50 | [0] | [0] | [-43] | -29 | 0 | DR | 0 | OpenShort? | | (6) | 0 | -5 | -17 | -20 | 0,21 | 48 | 37 | Apr/27 | 14 | 264.54 | 232.22 | (0) | (0) | (0) | 219.18 | -0.7 | | -9 | 0(0) | -50 | [0] | [0] | [-48] | -18 | 0 | DR | 0 | OpenShort | | (6) | 0 | -31 | -21 | -20 | 0,32 | 48 | 38 | Apr/27 | 13 | 264.54 | 232.22 | (0) | (0) | (0) | 226.14 | -0.6 | | -9 | 0(0) | -50 | [0] | [0] | [-39] | 2 | 0 | DR | 0 | OpenShort | | (11) | 0 | -15 | -16 | -20 | 0,52 | 48 | 39 | Apr/27 | 12 | 264.54 | 232.22 | (0) | (0) | (0) | 229.52 | -0.6 | | -9 | 0(0) | -50 | [0] | [0] | [-65] | 23 | 0 | DR | 0 | OpenShort | | (11) | 0 | -104 | -9 | -20 | 0,73 | 48 | 40 | Apr/27 | 11 | 264.54 | 232.22 | (0) | (0) | (0) | 255.6 | -0.1 | | -9 | 0(0) | -50 | [0] | [0] | [-3] | 44 | 0 | DR | 0 | OpenShort | | (14) | 0 | -42 | -0 | 20 | 0,94 | 48 | | | |
41 | Apr/27 | 10 | 264.54 | 232.22 | (0) | (0) | (0) | 266.54 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [40] | 50 | 0 | UR | 0 | SmallShort | | (20) | 0 | -4 | 3 | 20 | 0,100 | 48 | 42 | Apr/27 | 9 | 264.54 | 232.22 | (0) | (0) | (0) | 267.47 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [108] | 50 | 0 | UR | 0 | SmallShort? | | (22) | 0 | 155 | 3 | 20 | 0,100 | 48 | 43 | Apr/24 | 15 | 269.96 | 235.75 | (0) | (0) | (0) | 232.03 | -0.6 | | -9 | 0(0) | -25 | [0] | [0] | [12] | 45 | 0 | UR | 0 | SmallShort? | | (13) | 0 | 13 | -1 | 20 | 0,95 | 44 | 44 | Apr/24 | 14 | 269.96 | 235.75 | (0) | (0) | (0) | 229.2 | -0.7 | | -9 | 0(0) | -15 | [0] | [0] | [17] | 42 | 0 | UR | 0 | SmallShort | | (8) | 0 | 29 | -3 | 20 | 0,92 | 44 | 45 | Apr/24 | 13 | 269.96 | 235.75 | (0) | (0) | (0) | 222.78 | -0.8 | | -9 | 0(0) | -50 | [0] | [0] | [-2] | 42 | 0 | DR | 0 | OpenShort | | (5) | 0 | -12 | -2 | 20 | 0,92 | 44 | | | |
46 | Apr/24 | 12 | 269.96 | 235.75 | (0) | (0) | (0) | 225.43 | -0.7 | | -9 | 0(0) | -30 | [0] | [0] | [8] | 47 | 0 | UR | 0 | SmallShort | | (4) | 0 | -19 | 0 | 20 | 0,97 | 44 | 47 | Apr/24 | 11 | 269.96 | 235.75 | (0) | (0) | (0) | 229.68 | -0.6 | | -9 | 0(0) | 5 | [0] | [0] | [40] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 50 | 2 | 20 | 0,100 | 44 | 48 | Apr/24 | 10 | 269.96 | 235.75 | (0) | (0) | (0) | 218.93 | -0.8 | | -9 | 0(0) | 5 | [0] | [0] | [32] | 47 | 0 | UR | 0 | SmallShort | | (8) | 0 | 37 | 16 | 20 | 0,97 | 44 | 49 | Apr/24 | 9 | 269.96 | 235.75 | (0) | (0) | (0) | 211.19 | -0.9 | | -9 | 0(0) | 5 | [0] | [0] | [33] | 47 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 20 | 16 | 20 | 0,97 | 44 | 50 | Apr/23 | 15 | 274.14 | 238.33 | (0) | (0) | (0) | 207.22 | -1.1 | | -10 | 0(0) | -30 | [0] | [0] | [11] | 43 | 0 | UR | 0 | SmallShort? | | (7) | 0 | -13 | 14 | 20 | 0,93 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|