|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $215.0000 One month high (close): $352.5000
DGAZ Daily Change: 3.39% Daily StdDev 7.85% DGAZ EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $327.98(3.39%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 290.78 | 311.1 | (0) | (0) | (0) | 327.55 | 1 | | 6 | 0(0) | 25 | [0] | [0] | [-2] | 48 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -3 | 4 | -18 | 0,98 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Mar/27 | 14 | 290.78 | 311.1 | (0) | (0) | (0) | 328.18 | 1 | | 6 | 0(0) | 40 | [0] | [0] | [6] | 46 | 0 | UR | 0 | SmallShort | | (9) | 0 | -1 | 2 | 20 | 0,96 | 60 | 3 | Mar/27 | 13 | 290.78 | 311.1 | (0) | (0) | (0) | 328.38 | 1 | | 6 | 0(0) | 35 | [0] | [0] | [4] | 37 | 0 | UR | 0 | SmallShort | | (8) | 0 | 15 | -4 | 1 | 0,87 | 60 | 4 | Mar/27 | 12 | 290.78 | 311.1 | (0) | (0) | (0) | 324.95 | 0.9 | | 6 | 0(0) | 40 | [0] | [0] | [7] | 36 | 0 | UR | 0 | SmallShort | | (6) | 0 | 26 | -3 | -7 | 0,86 | 60 | 5 | Mar/27 | 11 | 290.78 | 311.1 | (0) | (0) | (0) | 319 | 0.7 | | 6 | 0(0) | 0 | [0] | [0] | [-19] | 40 | 0 | DR | 0 | OpenShort | | (3) | 0 | -37 | -2 | -20 | 0,90 | 60 | | | |
6 | Mar/27 | 10 | 290.78 | 311.1 | (0) | (0) | (0) | 327.9 | 1 | | 6 | 0(0) | 50 | [0] | [0] | [13] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 13 | 3 | 20 | 0,98 | 60 | 7 | Mar/27 | 9 | 290.78 | 311.1 | (0) | (0) | (0) | 324.82 | 0.9 | | 6 | 0(0) | 50 | [0] | [0] | [18] | 46 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 25 | 2 | 20 | 0,96 | 60 | 8 | Mar/26 | 15 | 291.46 | 301.63 | (0) | (0) | (0) | 319.06 | 0.7 | | 3 | 0(0) | 20 | [0] | [0] | [3] | 45 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 0 | 3 | 20 | 0,95 | 51 | 9 | Mar/26 | 14 | 291.46 | 301.63 | (0) | (0) | (0) | 319.01 | 0.7 | | 3 | 0(0) | 25 | [0] | [0] | [5] | 38 | 0 | UR | 0 | SmallShort | | (6) | 0 | -7 | -1 | 20 | 0,88 | 51 | 10 | Mar/26 | 13 | 291.46 | 301.63 | (0) | (0) | (0) | 320.55 | 0.8 | | 3 | 0(0) | 50 | [0] | [0] | [30] | 40 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 35 | 8 | 20 | 0,90 | 51 | | | |
11 | Mar/26 | 12 | 291.46 | 301.63 | (0) | (0) | (0) | 312.54 | 0.6 | | 3 | 0(0) | 0 | [0] | [0] | [-9] | 37 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -36 | 14 | 3 | 0,87 | 51 | 12 | Mar/26 | 11 | 291.46 | 301.63 | (0) | (0) | (0) | 320.95 | 0.8 | | 3 | 0(0) | 50 | [0] | [0] | [40] | 41 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 66 | 17 | 20 | 0,91 | 51 | 13 | Mar/26 | 10 | 291.46 | 301.63 | (0) | (0) | (0) | 306.25 | 0.4 | | 3 | 0(0) | 30 | [0] | [0] | [9] | 16 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 2 | 14 | 20 | 0,66 | 51 | 14 | Mar/26 | 9 | 291.46 | 301.63 | (0) | (0) | (0) | 305.73 | 0.4 | | 3 | 0(0) | 45 | [0] | [0] | [17] | -4 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 18 | 8 | 20 | 0,46 | 51 | 15 | Mar/25 | 15 | 291.55 | 295.03 | (0) | (0) | (0) | 301.72 | 0.3 | | 1 | 0(0) | 10 | [0] | [0] | [2] | -10 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | -5 | 6 | 20 | 0,40 | 52 | | | |
16 | Mar/25 | 14 | 291.55 | 295.03 | (0) | (0) | (0) | 302.87 | 0.3 | | 1 | 0(0) | 0 | [0] | [0] | [-4] | -25 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -7 | 2 | -20 | 0,25 | 52 | 17 | Mar/25 | 13 | 291.55 | 295.03 | (0) | (0) | (0) | 304.37 | 0.3 | | 1 | 0(0) | 30 | [0] | [0] | [14] | -29 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 29 | 3 | 20 | 0,21 | 52 | 18 | Mar/25 | 12 | 291.55 | 295.03 | (0) | (0) | (0) | 298.15 | 0.2 | | 1 | 0(0) | -5 | [0] | [0] | [-6] | -27 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -9 | 6 | -20 | 0,23 | 52 | 19 | Mar/25 | 11 | 291.55 | 295.03 | (0) | (0) | (0) | 300.06 | 0.2 | | 1 | 0(0) | 20 | [0] | [0] | [9] | -32 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -37 | 1 | 20 | 0,18 | 52 | 20 | Mar/25 | 10 | 291.55 | 295.03 | (0) | (0) | (0) | 308.36 | 0.4 | | 1 | 0(0) | 50 | [0] | [0] | [51] | -38 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 80 | -3 | 20 | 0,12 | 52 | | | |
21 | Mar/25 | 9 | 291.55 | 295.03 | (0) | (0) | (0) | 291.37 | -0 | | 1 | 0(0) | -10 | [0] | [0] | [-8] | -44 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -8 | -3 | -20 | 0,6 | 52 | 22 | Mar/24 | 15 | 290.8 | 288.7 | (0) | (0) | (0) | 293.14 | 0.1 | | -1 | 0(0) | -20 | [0] | [0] | [-10] | -35 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -33 | 2 | 15 | 0,15 | 56 | 23 | Mar/24 | 14 | 290.8 | 288.7 | (0) | (0) | (0) | 300.44 | 0.3 | | -1 | 0(0) | -15 | [0] | [0] | [-7] | -28 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -23 | 7 | -9 | 0,22 | 56 | 24 | Mar/24 | 13 | 290.8 | 288.7 | (0) | (0) | (0) | 305.6 | 0.4 | | -1 | 0(0) | 0 | [0] | [0] | [4] | -34 | 0 | UR | 0 | SmallShort | | (1) | 0 | 13 | -4 | 1 | 0,16 | 56 | 25 | Mar/24 | 12 | 290.8 | 288.7 | (0) | (0) | (0) | 302.75 | 0.3 | | -1 | 0(0) | 0 | [0] | [0] | [3] | -41 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 48 | -13 | -20 | 0,9 | 56 | | | |
26 | Mar/24 | 11 | 290.8 | 288.7 | (0) | (0) | (0) | 292.43 | 0 | | -1 | 0(0) | -50 | [0] | [0] | [-37] | -48 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -14 | -21 | -20 | 0,2 | 56 | 27 | Mar/24 | 10 | 290.8 | 288.7 | (0) | (0) | (0) | 295.51 | 0.1 | | -1 | 0(0) | -50 | [0] | [0] | [-34] | -22 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 11 | -15 | -20 | 0,28 | 56 | 28 | Mar/24 | 9 | 290.8 | 288.7 | (0) | (0) | (0) | 293.14 | 0.1 | | -1 | 0(0) | -50 | [0] | [0] | [-103] | -2 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -161 | -12 | -20 | 0,48 | 56 | 29 | Mar/23 | 15 | 290.12 | 281.7 | (0) | (0) | (0) | 332.16 | 1.1 | | -3 | 0(0) | -20 | [0] | [0] | [-2] | 14 | 0 | DR | 0 | OpenShort? | | (1) | 0 | 16 | -12 | -20 | 0,64 | 57 | 30 | Mar/23 | 14 | 290.12 | 281.7 | (0) | (0) | (0) | 328.21 | 1 | | -3 | 0(0) | -20 | [0] | [0] | [-3] | 24 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 19 | -8 | -20 | 0,74 | 57 | | | |
31 | Mar/23 | 13 | 290.12 | 281.7 | (0) | (0) | (0) | 323.65 | 0.9 | | -3 | 0(0) | -50 | [0] | [0] | [-35] | 34 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -68 | -5 | -20 | 0,84 | 57 | 32 | Mar/23 | 12 | 290.12 | 281.7 | (0) | (0) | (0) | 340.49 | 1.3 | | -3 | 0(0) | 5 | [0] | [0] | [12] | 49 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 19 | 6 | 20 | 0,99 | 57 | 33 | Mar/23 | 11 | 290.12 | 281.7 | (0) | (0) | (0) | 335.97 | 1.2 | | -3 | 0(0) | -15 | [0] | [0] | [0] | 48 | 0 | DT | 0 | OpenShort | | (-9) | 0 | -3 | 14 | -11 | 0,98 | 57 | 34 | Mar/23 | 10 | 290.12 | 281.7 | (0) | (0) | (0) | 336.78 | 1.2 | | -3 | 0(0) | 5 | [0] | [0] | [13] | 48 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 8 | 18 | 20 | 0,98 | 57 | 35 | Mar/23 | 9 | 290.12 | 281.7 | (0) | (0) | (0) | 334.88 | 1.2 | | -3 | 0(0) | 10 | [0] | [0] | [16] | 31 | 0 | UR | 0 | SmallShort? | | (-3) | 0 | -7 | 19 | 20 | 0,81 | 57 | | | |
36 | Mar/20 | 15 | 286.84 | 274.63 | (0) | (0) | (0) | 336.61 | 1.3 | | -4 | 0(0) | 30 | [0] | [0] | [34] | 7 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 28 | 11 | 20 | 0,57 | 54 | 37 | Mar/20 | 14 | 286.84 | 274.63 | (0) | (0) | (0) | 329.99 | 1.2 | | -4 | 0(0) | 30 | [0] | [0] | [32] | -7 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 49 | 8 | 20 | 0,43 | 54 | 38 | Mar/20 | 13 | 286.84 | 274.63 | (0) | (0) | (0) | 318.71 | 0.9 | | -4 | 0(0) | -5 | [0] | [0] | [8] | -25 | 0 | UR | 0 | SmallShort | | (5) | 0 | -8 | 3 | 20 | 0,25 | 54 | 39 | Mar/20 | 12 | 286.84 | 274.63 | (0) | (0) | (0) | 320.62 | 0.9 | | -4 | 0(0) | 5 | [0] | [0] | [16] | -26 | 0 | UR | 0 | SmallShort | | (6) | 0 | 1 | 3 | 20 | 0,24 | 54 | 40 | Mar/20 | 11 | 286.84 | 274.63 | (0) | (0) | (0) | 320.3 | 0.9 | | -4 | 0(0) | 0 | [0] | [0] | [13] | -30 | 0 | UR | 0 | SmallShort | | (10) | 0 | 1 | 0 | 20 | 0,20 | 54 | | | |
41 | Mar/20 | 10 | 286.84 | 274.63 | (0) | (0) | (0) | 320.14 | 0.9 | | -4 | 0(0) | 30 | [0] | [0] | [32] | -35 | 0 | UR | 0 | SmallShort | | (12) | 0 | 30 | -6 | 20 | 0,15 | 54 | 42 | Mar/20 | 9 | 286.84 | 274.63 | (0) | (0) | (0) | 313.21 | 0.7 | | -4 | 0(0) | 30 | [0] | [0] | [30] | -36 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 45 | -9 | 20 | 0,14 | 54 | 43 | Mar/19 | 15 | 282.17 | 271.49 | (0) | (0) | (0) | 303.31 | 0.6 | | -3 | 0(0) | -50 | [0] | [0] | [-26] | -31 | 0 | DR | 0 | OpenShort? | | (8) | 0 | -14 | -10 | -20 | 0,19 | 46 | 44 | Mar/19 | 14 | 282.17 | 271.49 | (0) | (0) | (0) | 306.42 | 0.7 | | -3 | 0(0) | -50 | [0] | [0] | [-43] | -16 | 0 | DR | 0 | OpenShort | | (11) | 0 | -43 | -7 | -20 | 0,34 | 46 | 45 | Mar/19 | 13 | 282.17 | 271.49 | (0) | (0) | (0) | 316.44 | 1 | | -3 | 0(0) | -50 | [0] | [0] | [-38] | -9 | 0 | DR | 0 | OpenShort | | (13) | 0 | -21 | -7 | -20 | 0,41 | 46 | | | |
46 | Mar/19 | 12 | 282.17 | 271.49 | (0) | (0) | (0) | 321.41 | 1.1 | | -3 | 0(0) | -45 | [0] | [0] | [-17] | -2 | 0 | DR | 0 | OpenShort | | (15) | 0 | 31 | -8 | -20 | 0,48 | 46 | 47 | Mar/19 | 11 | 282.17 | 271.49 | (0) | (0) | (0) | 314.34 | 0.9 | | -3 | 0(0) | -50 | [0] | [0] | [-71] | 5 | 0 | DR | 0 | OpenShort | | (15) | 0 | -54 | -10 | -20 | 0,55 | 46 | 48 | Mar/19 | 10 | 282.17 | 271.49 | (0) | (0) | (0) | 327.14 | 1.3 | | -3 | 0(0) | -50 | [0] | [0] | [-46] | 12 | 0 | DR | 0 | OpenShort | | (18) | 0 | -33 | 4 | -20 | 0,62 | 46 | 49 | Mar/19 | 9 | 282.17 | 271.49 | (0) | (0) | (0) | 335.15 | 1.5 | | -3 | 0(0) | -50 | [0] | [0] | [-26] | 21 | 0 | DR | 0 | OpenShort? | | (18) | 0 | 1 | 7 | -20 | 0,71 | 46 | 50 | Mar/18 | 15 | 279.44 | 270.93 | (0) | (0) | (0) | 334.86 | 1.5 | | -3 | 0(0) | -50 | [0] | [0] | [-50] | 34 | 0 | DR | 0 | OpenShort? | | (18) | 0 | -89 | 11 | -20 | 0,84 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|