|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 21, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $229.5000 One month high (close): $310.2550
DGAZ Daily Change: 1.65% Daily StdDev 6.83% DGAZ EMA_5_Trend: -2.46% 10Minute StdDev: $0
Latest Price : $250.52(1.65%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1
| Fri. Feb. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 269.95 | 267.33 | (0) | (0) | (0) | 250.21 | -1 | | -1 | 0(0) | -15 | [0] | [0] | [-7] | 41 | 0 | DR | 0 | OpenShort? | | (5) | 0 | 7 | 1 | -20 | 0,91 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Feb/21 | 14 | 269.95 | 267.33 | (0) | (0) | (0) | 249.07 | -1.1 | | -1 | 0(0) | -30 | [0] | [0] | [-14] | 39 | 0 | DR | 0 | OpenShort | | (5) | 0 | -6 | -2 | -20 | 0,89 | 45 | 3 | Feb/21 | 13 | 269.95 | 267.33 | (0) | (0) | (0) | 250.05 | -1 | | -1 | 0(0) | 15 | [0] | [0] | [11] | 40 | 0 | UR | 0 | SmallShort | | (5) | 0 | 15 | -2 | 20 | 0,90 | 45 | 4 | Feb/21 | 12 | 269.95 | 267.33 | (0) | (0) | (0) | 247.59 | -1.1 | | -1 | 0(0) | 0 | [0] | [0] | [4] | 39 | 0 | UR | 0 | SmallShort | | (5) | 0 | -19 | -4 | 20 | 0,89 | 45 | 5 | Feb/21 | 11 | 269.95 | 267.33 | (0) | (0) | (0) | 250.78 | -1 | | -1 | 0(0) | 20 | [0] | [0] | [14] | 44 | 0 | UR | 0 | SmallShort | | (6) | 0 | 10 | 1 | 20 | 0,94 | 45 | | | |
6 | Feb/21 | 10 | 269.95 | 267.33 | (0) | (0) | (0) | 249.04 | -1.1 | | -1 | 0(0) | 10 | [0] | [0] | [8] | 46 | 0 | UR | 0 | SmallShort | | (4) | 0 | -22 | 8 | 20 | 0,96 | 45 | 7 | Feb/21 | 9 | 269.95 | 267.33 | (0) | (0) | (0) | 252.82 | -0.9 | | -1 | 0(0) | 45 | [0] | [0] | [43] | 50 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 36 | 20 | 20 | 0,100 | 45 | 8 | Feb/20 | 15 | 270.25 | 269.5 | (0) | (0) | (0) | 246.82 | -1.2 | | -0 | 0(0) | 50 | [0] | [0] | [32] | 42 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 13 | 23 | 20 | 0,92 | 43 | 9 | Feb/20 | 14 | 270.25 | 269.5 | (0) | (0) | (0) | 244.68 | -1.3 | | -0 | 0(0) | 50 | [0] | [0] | [46] | 23 | 0 | UR | 0 | SmallShort | | (1) | 0 | 68 | 13 | 20 | 0,73 | 43 | 10 | Feb/20 | 13 | 270.25 | 269.5 | (0) | (0) | (0) | 234.09 | -1.9 | | -0 | 0(0) | 40 | [0] | [0] | [23] | -10 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 47 | 2 | 20 | 0,40 | 43 | | | |
11 | Feb/20 | 12 | 270.25 | 269.5 | (0) | (0) | (0) | 226.89 | -2.2 | | -0 | 0(0) | 25 | [0] | [0] | [15] | -26 | 0 | UR | 0 | SmallShort | | (-18) | 0 | 66 | 0 | -20 | 0,24 | 43 | 12 | Feb/20 | 11 | 270.25 | 269.5 | (0) | (0) | (0) | 217.29 | -2.7 | | -0 | 0(0) | -50 | [0] | [0] | [-55] | -16 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -102 | 11 | -20 | 0,34 | 43 | 13 | Feb/20 | 10 | 270.25 | 269.5 | (0) | (0) | (0) | 233.11 | -1.9 | | -0 | 0(0) | -20 | [0] | [0] | [-13] | -15 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -39 | 11 | -20 | 0,35 | 43 | 14 | Feb/20 | 9 | 270.25 | 269.5 | (0) | (0) | (0) | 239.4 | -1.6 | | -0 | 0(0) | 50 | [0] | [0] | [32] | -26 | 0 | UR | 0 | SmallShort? | | (-14) | 0 | 68 | 7 | 20 | 0,24 | 43 | 15 | Feb/19 | 15 | 270.87 | 271.88 | (0) | (0) | (0) | 229 | -2.2 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -49 | 0 | DR | 0 | OpenShort? | | (-16) | 0 | -13 | -1 | -20 | 0,1 | 44 | | | |
16 | Feb/19 | 14 | 270.87 | 271.88 | (0) | (0) | (0) | 230.96 | -2.1 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -47 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -27 | 0 | -16 | 0,3 | 44 | 17 | Feb/19 | 13 | 270.87 | 271.88 | (0) | (0) | (0) | 235.21 | -1.9 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -46 | 0 | UR | 0 | SmallShort | | (-14) | 0 | -5 | 0 | 20 | 0,4 | 44 | 18 | Feb/19 | 12 | 270.87 | 271.88 | (0) | (0) | (0) | 236.01 | -1.8 | | 0 | 0(0) | 10 | [0] | [0] | [7] | -46 | 0 | UR | 0 | SmallShort | | (-14) | 0 | 11 | 0 | 20 | 0,4 | 44 | 19 | Feb/19 | 11 | 270.87 | 271.88 | (0) | (0) | (0) | 234.22 | -1.9 | | 0 | 0(0) | 40 | [0] | [0] | [25] | -48 | 0 | UR | 0 | SmallShort | | (-13) | 0 | -4 | 0 | 20 | 0,2 | 44 | 20 | Feb/19 | 10 | 270.87 | 271.88 | (0) | (0) | (0) | 234.92 | -1.9 | | 0 | 0(0) | 35 | [0] | [0] | [21] | -47 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 8 | 1 | 20 | 0,3 | 44 | | | |
21 | Feb/19 | 9 | 270.87 | 271.88 | (0) | (0) | (0) | 233.63 | -2 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -47 | 0 | DR | 0 | OpenShort? | | (-14) | 0 | -13 | 1 | 18 | 0,3 | 44 | 22 | Feb/18 | 15 | 272.64 | 275.96 | (0) | (0) | (0) | 235.75 | -2.2 | | 1 | 0(0) | 5 | [0] | [0] | [-1] | -48 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | 10 | 0 | -20 | 0,2 | 50 | 23 | Feb/18 | 14 | 272.64 | 275.96 | (0) | (0) | (0) | 234.14 | -2.3 | | 1 | 0(0) | -20 | [0] | [0] | [-15] | -49 | 0 | DR | 0 | OpenShort | | (-11) | 0 | 5 | 0 | -20 | 0,1 | 50 | 24 | Feb/18 | 13 | 272.64 | 275.96 | (0) | (0) | (0) | 233.38 | -2.3 | | 1 | 0(0) | -45 | [0] | [0] | [-42] | -50 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -31 | -9 | -20 | 0,0 | 50 | 25 | Feb/18 | 12 | 272.64 | 275.96 | (0) | (0) | (0) | 238.3 | -2 | | 1 | 0(0) | -45 | [0] | [0] | [-42] | -49 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -19 | -18 | -20 | 0,1 | 50 | | | |
26 | Feb/18 | 11 | 272.64 | 275.96 | (0) | (0) | (0) | 241.4 | -1.9 | | 1 | 0(0) | -45 | [0] | [0] | [-40] | -49 | 0 | DR | 0 | OpenShort | | (-11) | 0 | -11 | -24 | -20 | 0,1 | 50 | 27 | Feb/18 | 10 | 272.64 | 275.96 | (0) | (0) | (0) | 243.15 | -1.8 | | 1 | 0(0) | -45 | [0] | [0] | [-37] | -24 | 0 | DR | 0 | OpenShort | | (-11) | 0 | 7 | -15 | -20 | 0,26 | 50 | 28 | Feb/18 | 9 | 272.64 | 275.96 | (0) | (0) | (0) | 241.98 | -1.8 | | 1 | 0(0) | -45 | [0] | [0] | [-116] | 4 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -202 | -7 | -20 | 0,54 | 50 | 29 | Feb/14 | 15 | 272.77 | 281.78 | (0) | (0) | (0) | 279.66 | 0.4 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 22 | 0 | DR | 0 | OpenShort? | | (-0) | 0 | -6 | -2 | -19 | 0,72 | 56 | 30 | Feb/14 | 14 | 272.77 | 281.78 | (0) | (0) | (0) | 280.8 | 0.5 | | 3 | 0(0) | 30 | [0] | [0] | [8] | 21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 17 | -0 | 20 | 0,71 | 56 | | | |
31 | Feb/14 | 13 | 272.77 | 281.78 | (0) | (0) | (0) | 277.58 | 0.3 | | 3 | 0(0) | 0 | [0] | [0] | [-8] | 24 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -10 | 7 | -20 | 0,74 | 56 | 32 | Feb/14 | 12 | 272.77 | 281.78 | (0) | (0) | (0) | 279.52 | 0.4 | | 3 | 0(0) | 5 | [0] | [0] | [-5] | 27 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -12 | 11 | -20 | 0,77 | 56 | 33 | Feb/14 | 11 | 272.77 | 281.78 | (0) | (0) | (0) | 281.84 | 0.5 | | 3 | 0(0) | 30 | [0] | [0] | [10] | 22 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 18 | 8 | 20 | 0,72 | 56 | 34 | Feb/14 | 10 | 272.77 | 281.78 | (0) | (0) | (0) | 278.43 | 0.3 | | 3 | 0(0) | 20 | [0] | [0] | [2] | 3 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 2 | 10 | -6 | 0,53 | 56 | 35 | Feb/14 | 9 | 272.77 | 281.78 | (0) | (0) | (0) | 278.03 | 0.3 | | 3 | 0(0) | 15 | [0] | [0] | [-1] | -6 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -18 | 9 | 20 | 0,44 | 56 | | | |
36 | Feb/13 | 15 | 269.48 | 281.81 | (0) | (0) | (0) | 281.41 | 0.5 | | 4 | 0(0) | 35 | [0] | [0] | [9] | -3 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | -5 | 11 | 20 | 0,47 | 56 | 37 | Feb/13 | 14 | 269.48 | 281.81 | (0) | (0) | (0) | 282.32 | 0.6 | | 4 | 0(0) | 50 | [0] | [0] | [23] | -28 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 31 | 4 | 20 | 0,22 | 56 | 38 | Feb/13 | 13 | 269.48 | 281.81 | (0) | (0) | (0) | 276.51 | 0.3 | | 4 | 0(0) | 25 | [0] | [0] | [3] | -33 | 0 | UR | 0 | SmallShort | | (-9) | 0 | -1 | 5 | 20 | 0,17 | 56 | 39 | Feb/13 | 12 | 269.48 | 281.81 | (0) | (0) | (0) | 276.69 | 0.3 | | 4 | 0(0) | 20 | [0] | [0] | [-1] | -37 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -11 | 4 | 20 | 0,13 | 56 | 40 | Feb/13 | 11 | 269.48 | 281.81 | (0) | (0) | (0) | 278.8 | 0.4 | | 4 | 0(0) | 50 | [0] | [0] | [25] | -41 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 27 | 3 | 20 | 0,9 | 56 | | | |
41 | Feb/13 | 10 | 269.48 | 281.81 | (0) | (0) | (0) | 273.88 | 0.2 | | 4 | 0(0) | 35 | [0] | [0] | [10] | -48 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 12 | 1 | 20 | 0,2 | 56 | 42 | Feb/13 | 9 | 269.48 | 281.81 | (0) | (0) | (0) | 271.77 | 0.1 | | 4 | 0(0) | 20 | [0] | [0] | [-1] | -50 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -6 | -0 | 16 | 0,0 | 56 | 43 | Feb/12 | 15 | 265.59 | 282.1 | (0) | (0) | (0) | 272.92 | 0.3 | | 6 | 0(0) | 20 | [0] | [0] | [-6] | -50 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -1 | -0 | -20 | 0,0 | 59 | 44 | Feb/12 | 14 | 265.59 | 282.1 | (0) | (0) | (0) | 273.06 | 0.3 | | 6 | 0(0) | -5 | [0] | [0] | [-21] | -50 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -29 | -0 | -20 | 0,0 | 59 | 45 | Feb/12 | 13 | 265.59 | 282.1 | (0) | (0) | (0) | 278.43 | 0.5 | | 6 | 0(0) | 10 | [0] | [0] | [-12] | -49 | 0 | DR | 0 | OpenShort | | (1) | 0 | -7 | -7 | -20 | 0,1 | 59 | | | |
46 | Feb/12 | 12 | 265.59 | 282.1 | (0) | (0) | (0) | 279.79 | 0.5 | | 6 | 0(0) | -5 | [0] | [0] | [-20] | -49 | 0 | DR | 0 | OpenShort | | (2) | 0 | -11 | -15 | -20 | 0,1 | 59 | 47 | Feb/12 | 11 | 265.59 | 282.1 | (0) | (0) | (0) | 281.93 | 0.6 | | 6 | 0(0) | 5 | [0] | [0] | [-16] | -49 | 0 | DR | 0 | OpenShort | | (4) | 0 | 8 | -18 | -20 | 0,1 | 59 | 48 | Feb/12 | 10 | 265.59 | 282.1 | (0) | (0) | (0) | 280.48 | 0.6 | | 6 | 0(0) | -10 | [0] | [0] | [-25] | -29 | 0 | DR | 0 | OpenShort | | (3) | 0 | -2 | -10 | -20 | 0,21 | 59 | 49 | Feb/12 | 9 | 265.59 | 282.1 | (0) | (0) | (0) | 280.79 | 0.6 | | 6 | 0(0) | -20 | [0] | [0] | [-55] | -5 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -90 | -2 | -20 | 0,45 | 59 | 50 | Feb/11 | 15 | 261.41 | 281.65 | (0) | (0) | (0) | 298.82 | 1.2 | | 7 | 0(0) | 15 | [0] | [0] | [-13] | 4 | 0 | DR | 0 | OpenShort? | | (10) | 0 | -12 | 1 | -20 | 0,54 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|