|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 7, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $177.6000 One month high (close): $291.4000
DGAZ Daily Change: 1.97% Daily StdDev 6.6% DGAZ EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $275.5(1.97%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| Fri. Feb. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/7 | 15 | 249.1 | 272.79 | (0) | (0) | (0) | 274.08 | 0.7 | | 9 | 0(0) | 50 | [0] | [0] | [16] | 13 | 0 | UR | 0 | SmallShort? | | (-0) | 0 | 15 | 6 | 20 | 0,63 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Feb/7 | 14 | 249.1 | 272.79 | (0) | (0) | (0) | 271.06 | 0.6 | | 9 | 0(0) | 50 | [0] | [0] | [20] | 5 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 25 | 9 | 20 | 0,55 | 69 | 3 | Feb/7 | 13 | 249.1 | 272.79 | (0) | (0) | (0) | 266.24 | 0.5 | | 9 | 0(0) | 50 | [0] | [0] | [4] | -2 | 0 | UR | 0 | SmallShort | | (0) | 0 | -14 | 5 | 20 | 0,48 | 69 | 4 | Feb/7 | 12 | 249.1 | 272.79 | (0) | (0) | (0) | 268.88 | 0.6 | | 9 | 0(0) | 50 | [0] | [0] | [20] | -6 | 0 | UR | 0 | SmallShort | | (1) | 0 | 15 | 2 | 20 | 0,44 | 69 | 5 | Feb/7 | 11 | 249.1 | 272.79 | (0) | (0) | (0) | 266.06 | 0.5 | | 9 | 0(0) | 50 | [0] | [0] | [7] | -22 | 0 | UR | 0 | SmallShort | | (-0) | 0 | 17 | -2 | 15 | 0,28 | 69 | | | |
6 | Feb/7 | 10 | 249.1 | 272.79 | (0) | (0) | (0) | 262.85 | 0.4 | | 9 | 0(0) | 50 | [0] | [0] | [8] | -18 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 27 | 6 | -20 | 0,32 | 69 | 7 | Feb/7 | 9 | 249.1 | 272.79 | (0) | (0) | (0) | 257.89 | 0.2 | | 9 | 0(0) | 0 | [0] | [0] | [-28] | -13 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -62 | 11 | -20 | 0,37 | 69 | 8 | Feb/6 | 15 | 244.84 | 272.21 | (0) | (0) | (0) | 269.98 | 0.7 | | 10 | 0(0) | 50 | [0] | [0] | [11] | -16 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 17 | 6 | 20 | 0,34 | 73 | 9 | Feb/6 | 14 | 244.84 | 272.21 | (0) | (0) | (0) | 266.79 | 0.6 | | 10 | 0(0) | 50 | [0] | [0] | [19] | -35 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 61 | -9 | -3 | 0,15 | 73 | 10 | Feb/6 | 13 | 244.84 | 272.21 | (0) | (0) | (0) | 255.55 | 0.3 | | 10 | 0(0) | 0 | [0] | [0] | [-33] | -45 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -41 | -13 | -20 | 0,5 | 73 | | | |
11 | Feb/6 | 12 | 244.84 | 272.21 | (0) | (0) | (0) | 263.28 | 0.5 | | 10 | 0(0) | 30 | [0] | [0] | [-13] | -33 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -19 | -6 | -20 | 0,17 | 73 | 12 | Feb/6 | 11 | 244.84 | 272.21 | (0) | (0) | (0) | 266.94 | 0.6 | | 10 | 0(0) | 15 | [0] | [0] | [-21] | -9 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -25 | 6 | -20 | 0,41 | 73 | 13 | Feb/6 | 10 | 244.84 | 272.21 | (0) | (0) | (0) | 271.79 | 0.7 | | 10 | 0(0) | 20 | [0] | [0] | [-17] | -7 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -37 | 5 | -20 | 0,43 | 73 | 14 | Feb/6 | 9 | 244.84 | 272.21 | (0) | (0) | (0) | 279.24 | 0.9 | | 10 | 0(0) | 50 | [0] | [0] | [27] | -14 | 0 | UR | 0 | SmallShort? | | (-3) | 0 | 60 | 2 | 20 | 0,36 | 73 | 15 | Feb/5 | 15 | 240.92 | 270.64 | (0) | (0) | (0) | 267.74 | 0.7 | | 11 | 0(0) | 30 | [0] | [0] | [-12] | -26 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -16 | -3 | -20 | 0,24 | 75 | | | |
16 | Feb/5 | 14 | 240.92 | 270.64 | (0) | (0) | (0) | 270.82 | 0.8 | | 11 | 0(0) | 45 | [0] | [0] | [-3] | -21 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -13 | -5 | 20 | 0,29 | 75 | 17 | Feb/5 | 13 | 240.92 | 270.64 | (0) | (0) | (0) | 273.43 | 0.8 | | 11 | 0(0) | 50 | [0] | [0] | [13] | -19 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 5 | -0 | 20 | 0,31 | 75 | 18 | Feb/5 | 12 | 240.92 | 270.64 | (0) | (0) | (0) | 272.37 | 0.8 | | 11 | 0(0) | 50 | [0] | [0] | [5] | -17 | 0 | UR | 0 | SmallShort | | (-2) | 0 | -4 | 4 | 20 | 0,33 | 75 | 19 | Feb/5 | 11 | 240.92 | 270.64 | (0) | (0) | (0) | 273.14 | 0.8 | | 11 | 0(0) | 50 | [0] | [0] | [10] | -7 | 0 | UR | 0 | SmallShort | | (-2) | 0 | -7 | 14 | 20 | 0,43 | 75 | 20 | Feb/5 | 10 | 240.92 | 270.64 | (0) | (0) | (0) | 274.57 | 0.9 | | 11 | 0(0) | 50 | [0] | [0] | [-0] | -18 | 0 | UT | 0 | OpenLong | | (-1) | 0 | -30 | 11 | 20 | 0,32 | 75 | | | |
21 | Feb/5 | 9 | 240.92 | 270.64 | (0) | (0) | (0) | 280.67 | 1 | | 11 | 0(0) | 50 | [0] | [0] | [42] | -30 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 85 | 7 | 20 | 0,20 | 75 | 22 | Feb/4 | 15 | 237.12 | 269.57 | (0) | (0) | (0) | 264.43 | 0.7 | | 12 | 0(0) | 25 | [0] | [0] | [-15] | -50 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -5 | -6 | -20 | 0,0 | 78 | 23 | Feb/4 | 14 | 237.12 | 269.57 | (0) | (0) | (0) | 265.41 | 0.7 | | 12 | 0(0) | 20 | [0] | [0] | [-19] | -50 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -9 | -10 | -20 | 0,0 | 78 | 24 | Feb/4 | 13 | 237.12 | 269.57 | (0) | (0) | (0) | 267.24 | 0.8 | | 12 | 0(0) | 10 | [0] | [0] | [-25] | -50 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -8 | -20 | -20 | 0,0 | 78 | 25 | Feb/4 | 12 | 237.12 | 269.57 | (0) | (0) | (0) | 268.78 | 0.8 | | 12 | 0(0) | 0 | [0] | [0] | [-37] | -33 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -33 | -19 | -20 | 0,17 | 78 | | | |
26 | Feb/4 | 11 | 237.12 | 269.57 | (0) | (0) | (0) | 275.41 | 1 | | 12 | 0(0) | 0 | [0] | [0] | [-38] | -20 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -47 | -18 | -20 | 0,30 | 78 | 27 | Feb/4 | 10 | 237.12 | 269.57 | (0) | (0) | (0) | 284.96 | 1.2 | | 12 | 0(0) | 40 | [0] | [0] | [-6] | 11 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 9 | -7 | -20 | 0,61 | 78 | 28 | Feb/4 | 9 | 237.12 | 269.57 | (0) | (0) | (0) | 283.12 | 1.2 | | 12 | 0(0) | 15 | [0] | [0] | [-22] | 24 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -40 | -4 | -20 | 0,74 | 78 | 29 | Feb/3 | 15 | 233.46 | 269.19 | (0) | (0) | (0) | 291.53 | 1.5 | | 13 | 0(0) | 50 | [0] | [0] | [3] | 35 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 6 | -2 | 19 | 0,85 | 87 | 30 | Feb/3 | 14 | 233.46 | 269.19 | (0) | (0) | (0) | 290.23 | 1.4 | | 13 | 0(0) | 50 | [0] | [0] | [5] | 33 | 0 | UR | 0 | SmallShort | | (4) | 0 | 11 | -0 | 15 | 0,83 | 87 | | | |
31 | Feb/3 | 13 | 233.46 | 269.19 | (0) | (0) | (0) | 287.92 | 1.4 | | 13 | 0(0) | 45 | [0] | [0] | [-3] | 37 | 0 | DR | 0 | OpenShort | | (5) | 0 | -13 | 5 | 2 | 0,87 | 87 | 32 | Feb/3 | 12 | 233.46 | 269.19 | (0) | (0) | (0) | 290.59 | 1.4 | | 13 | 0(0) | 50 | [0] | [0] | [8] | 42 | 0 | UR | 0 | SmallShort | | (5) | 0 | -7 | 11 | 20 | 0,92 | 87 | 33 | Feb/3 | 11 | 233.46 | 269.19 | (0) | (0) | (0) | 292.07 | 1.5 | | 13 | 0(0) | 50 | [0] | [0] | [22] | 34 | 0 | UR | 0 | SmallShort | | (6) | 0 | 16 | 11 | 20 | 0,84 | 87 | 34 | Feb/3 | 10 | 233.46 | 269.19 | (0) | (0) | (0) | 288.7 | 1.4 | | 13 | 0(0) | 50 | [0] | [0] | [17] | 21 | 0 | UR | 0 | SmallShort | | (6) | 0 | 13 | 5 | 20 | 0,71 | 87 | 35 | Feb/3 | 9 | 233.46 | 269.19 | (0) | (0) | (0) | 285.99 | 1.3 | | 13 | 0(0) | 50 | [0] | [0] | [18] | 10 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 22 | 2 | 20 | 0,60 | 87 | | | |
36 | Jan/31 | 15 | 228.61 | 263.21 | (0) | (0) | (0) | 281.56 | 1.4 | | 13 | 0(0) | 50 | [0] | [0] | [6] | 1 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 8 | 1 | 20 | 0,51 | 87 | 37 | Jan/31 | 14 | 228.61 | 263.21 | (0) | (0) | (0) | 280.06 | 1.3 | | 13 | 0(0) | 40 | [0] | [0] | [-6] | 7 | 0 | DR | 0 | OpenShort | | (2) | 0 | -11 | 2 | -20 | 0,57 | 87 | 38 | Jan/31 | 13 | 228.61 | 263.21 | (0) | (0) | (0) | 282.28 | 1.4 | | 13 | 0(0) | 50 | [0] | [0] | [-1] | 4 | 0 | DR | 0 | OpenShort | | (8) | 0 | 14 | -4 | -20 | 0,54 | 87 | 39 | Jan/31 | 12 | 228.61 | 263.21 | (0) | (0) | (0) | 279.43 | 1.3 | | 13 | 0(0) | 35 | [0] | [0] | [-10] | -2 | 0 | DR | 0 | OpenShort | | (7) | 0 | 6 | -11 | -20 | 0,48 | 87 | 40 | Jan/31 | 11 | 228.61 | 263.21 | (0) | (0) | (0) | 278.14 | 1.3 | | 13 | 0(0) | 20 | [0] | [0] | [-18] | 2 | 0 | DR | 0 | OpenShort | | (7) | 0 | 4 | -13 | -20 | 0,52 | 87 | | | |
41 | Jan/31 | 10 | 228.61 | 263.21 | (0) | (0) | (0) | 277.39 | 1.3 | | 13 | 0(0) | 10 | [0] | [0] | [-23] | 16 | 0 | DR | 0 | OpenShort | | (6) | 0 | -24 | -10 | -20 | 0,66 | 87 | 42 | Jan/31 | 9 | 228.61 | 263.21 | (0) | (0) | (0) | 282.18 | 1.4 | | 13 | 0(0) | 25 | [0] | [0] | [-15] | 32 | 0 | DR | 0 | OpenShort? | | (9) | 0 | -20 | -6 | -20 | 0,82 | 87 | 43 | Jan/30 | 15 | 224.11 | 256.33 | (0) | (0) | (0) | 286.38 | 1.7 | | 12 | 0(0) | 45 | [0] | [0] | [-2] | 41 | 0 | DR | 0 | OpenShort? | | (9) | 0 | -6 | -3 | 6 | 0,91 | 81 | 44 | Jan/30 | 14 | 224.11 | 256.33 | (0) | (0) | (0) | 287.55 | 1.7 | | 12 | 0(0) | 50 | [0] | [0] | [3] | 47 | 0 | UR | 0 | SmallShort | | (9) | 0 | -13 | -1 | 20 | 0,97 | 81 | 45 | Jan/30 | 13 | 224.11 | 256.33 | (0) | (0) | (0) | 290.28 | 1.8 | | 12 | 0(0) | 50 | [0] | [0] | [15] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | -2 | 2 | 20 | 0,100 | 81 | | | |
46 | Jan/30 | 12 | 224.11 | 256.33 | (0) | (0) | (0) | 290.61 | 1.8 | | 12 | 0(0) | 50 | [0] | [0] | [27] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | 20 | 2 | 20 | 0,100 | 81 | 47 | Jan/30 | 11 | 224.11 | 256.33 | (0) | (0) | (0) | 286.51 | 1.7 | | 12 | 0(0) | 50 | [0] | [0] | [20] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 34 | 3 | 20 | 0,100 | 81 | 48 | Jan/30 | 10 | 224.11 | 256.33 | (0) | (0) | (0) | 279.6 | 1.5 | | 12 | 0(0) | 50 | [0] | [0] | [11] | 44 | 0 | UR | 0 | SmallShort | | (6) | 0 | 13 | 15 | 20 | 0,94 | 81 | 49 | Jan/30 | 9 | 224.11 | 256.33 | (0) | (0) | (0) | 276.93 | 1.4 | | 12 | 0(0) | 50 | [0] | [0] | [24] | 43 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 51 | 14 | 20 | 0,93 | 81 | 50 | Jan/29 | 15 | 218.84 | 247.84 | (0) | (0) | (0) | 267.18 | 1.4 | | 11 | 0(0) | 40 | [0] | [0] | [-5] | 40 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -16 | 13 | -20 | 0,90 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|