|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $152.9800 One month high (close): $170.5900
DG Daily Change: -3.49% Daily StdDev 2.86% DG EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $152.98(-3.49%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 164.28 | 161 | 157.52(-0.24) | 155.72(-0.31) | 154.07(-0.26) | 153.6 | -2.6 | | -9 | 58(1.2) | -50 | [-8] | [-19] | [-1] | -89 | -77 | DT | -0.2 | OpenShort? | | (-7) | -9 | 6 | 0 | -20 | -1.6,1 | 22 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.72(hourly_sma_10 1.38%) 157.52(hourly_sma_20 2.55%) 161(daily_ema_10 4.82%) 164.28(daily_ema_20 6.95%)
|
| | | 2 | Aug/24 | 14 | 164.28 | 161 | 157.9(-0.27) | 156.21(-0.32) | 154.47(-0.17) | 153.34 | -2.6 | | -9 | 57(3) | -50 | [-9] | [-17] | [-8] | -98 | -67 | DT | -0.5 | OpenShort | | (-9) | -6 | -6 | -3 | -20 | -1.9,0 | 22 | | 3 | Aug/24 | 13 | 164.28 | 161 | 158.32(-0.25) | 156.71(-0.34) | 154.74(-0.69) | 153.61 | -2.6 | | -9 | 54(4) | -50 | [-9] | [-35] | [-13] | -99 | -224 | DT | -0.5 | OpenShort | | (-9) | -24 | -22 | -3 | -20 | -2.1,4 | 22 | | 4 | Aug/24 | 12 | 164.28 | 161 | 158.72(-0.22) | 157.25(-0.34) | 155.81(-0.54) | 154.57 | -2.3 | | -9 | 50(3) | -50 | [-8] | [-30] | [-8] | -90 | -175 | DT | -0.6 | OpenShort | | (-9) | -19 | -15 | 6 | -20 | -2,10 | 22 | | 5 | Aug/24 | 11 | 164.28 | 161 | 159.07(-0.21) | 157.78(-0.29) | 156.66(-0.48) | 155.22 | -2.2 | | -9 | 47(3.4) | -50 | [-7] | [-27] | [-9] | -90 | -152 | DT | -0.7 | OpenShort | | (-7) | -17 | -9 | -12 | -20 | -2,10 | 22 | | | | |
| 6 | Aug/24 | 10 | 164.28 | 161 | 159.41(-0.21) | 158.24(-0.23) | 157.41(-0.29) | 155.61 | -2.1 | | -9 | 43(-0.5) | -50 | [-7] | [-19] | [1] | -90 | -104 | DP | -1 | OpenShort | | (-7) | -10 | 23 | -10 | -20 | -2.1,13 | 22 | | 7 | Aug/24 | 9 | 164.28 | 161 | 159.75(-0.29) | 158.6(-0.31) | 157.87(-0.51) | 154.61 | -2.3 | | -9 | 44(8.1) | -50 | [-10] | [-29] | [-43] | -107 | -159 | DT | -1.8 | HoldShort? | | (-10) | -18 | -96 | -12 | -20 | -2.8,13 | 22 | | 8 | Aug/23 | 15 | 165.08 | 162.45 | 160.21(-0.11) | 159.1(-0.04) | 158.68(-0.01) | 158.92 | -1.9 | | -6 | 36(-12) | -40 | [-4] | [-4] | [1] | -53 | 25 | DP | 0.2 | OpenShort? | | (-5) | -0 | -0 | 10 | -1 | -0.9,20 | 26 | | 9 | Aug/23 | 14 | 165.08 | 162.45 | 160.39(-0.12) | 159.16(-0.04) | 158.69(-0.14) | 158.93 | -1.9 | | -6 | 48(-1.3) | -45 | [-4] | [-8] | [2] | -60 | -5 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 9 | -4 | -1,15 | 26 | | 10 | Aug/23 | 13 | 165.08 | 162.45 | 160.58(-0.12) | 159.22(-0.06) | 158.91(-0.09) | 158.82 | -1.9 | | -6 | 49(-0.9) | -30 | [-4] | [-7] | [3] | -70 | -14 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 2 | -3 | -1.1,8 | 26 | | | | |
| 11 | Aug/23 | 12 | 165.08 | 162.45 | 160.78(-0.16) | 159.31(-0.18) | 159.06(-0.18) | 158.47 | -2 | | -6 | 50(0.7) | -45 | [-6] | [-12] | [0] | -83 | -27 | DT | -0.4 | HoldShort | | (-5) | -6 | 5 | -8 | 0 | -1.4,2 | 26 | | 12 | Aug/23 | 11 | 165.08 | 162.45 | 161.03(-0.16) | 159.6(-0.21) | 159.35(-0.11) | 158.23 | -2.1 | | -6 | 49(1.4) | -50 | [-6] | [-11] | [-8] | -88 | -40 | DT | -0.7 | OpenShort | | (-6) | -4 | -17 | -5 | -14 | -1.8,7 | 26 | | 13 | Aug/23 | 10 | 165.08 | 162.45 | 161.29(-0.15) | 159.94(-0.17) | 159.53(-0.08) | 159 | -1.9 | | -6 | 48(0.5) | -50 | [-5] | [-9] | [-8] | -77 | -10 | DT | -0.3 | HoldShort | | (-5) | -3 | -22 | 1 | -6 | -1.5,11 | 26 | | 14 | Aug/23 | 9 | 165.08 | 162.45 | 161.53(-0.1) | 160.21(-0.09) | 159.65(0.08) | 160 | -1.6 | | -6 | 47(-0.4) | -25 | [-4] | [-1] | [6] | -59 | 29 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 13 | 13 | -1,16 | 26 | | 15 | Aug/22 | 15 | 165.44 | 163.31 | 161.69(-0.08) | 160.36(-0.14) | 159.53(-0.03) | 159.65 | -2 | | -5 | 48(-3.8) | -15 | [-3] | [-5] | [0] | -74 | -59 | DT | 0.1 | OpenShort? | | (-4) | -1 | -3 | 8 | -3 | -1.3,9 | 31 | | | | |
| 16 | Aug/22 | 14 | 165.44 | 163.31 | 161.82(-0.02) | 160.58(-0.2) | 159.57(-0.16) | 159.8 | -2 | | -5 | 51(1.3) | 5 | [-1] | [-10] | [7] | -79 | -140 | RG | 0.2 | Wait | | (-3) | -6 | 15 | 9 | 8 | -1.4,6 | 31 | | 17 | Aug/22 | 13 | 165.44 | 163.31 | 161.85(-0.08) | 160.9(-0.26) | 159.83(-0.32) | 159.13 | -2.2 | | -5 | 50(5) | -35 | [-3] | [-18] | [-5] | -98 | -170 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | 1 | -20 | -1.9,0 | 31 | | 18 | Aug/22 | 12 | 165.44 | 163.31 | 161.98(-0.09) | 161.32(-0.19) | 160.35(-0.26) | 159.55 | -2.1 | | -5 | 45(4.4) | -35 | [-3] | [-14] | [-5] | -98 | -125 | DT | -0.6 | OpenShort | | (-3) | -9 | 1 | -11 | -20 | -1.9,0 | 31 | | 19 | Aug/22 | 11 | 165.44 | 163.31 | 162.13(-0.1) | 161.62(-0.21) | 160.77(-0.27) | 159.52 | -2.1 | | -5 | 41(6) | -45 | [-4] | [-15] | [-9] | -105 | -129 | DT | -1.1 | HoldShort | | (-4) | -10 | -7 | -18 | -20 | -2.2,0 | 31 | | 20 | Aug/22 | 10 | 165.44 | 163.31 | 162.3(-0.1) | 161.96(-0.21) | 161.21(-0.3) | 159.83 | -2 | | -5 | 35(6.8) | -50 | [-4] | [-16] | [-17] | -100 | -125 | DT | -1.4 | HoldShort | | (-3) | -11 | -30 | -19 | -20 | -2.5,13 | 31 | | | | |
| 21 | Aug/22 | 9 | 165.44 | 163.31 | 162.46(-0.05) | 162.3(-0.1) | 161.69(-0.17) | 161.18 | -1.5 | | -5 | 28(0) | -40 | [-2] | [-9] | [-7] | -65 | -72 | DT | -0.6 | OpenShort? | | (-2) | -6 | -11 | -12 | -20 | -1.6,25 | 31 | | 22 | Aug/21 | 15 | 165.72 | 163.88 | 162.54(-0.07) | 162.46(-0.12) | 161.96(-0.22) | 161.68 | -1.6 | | -4 | 28(-3.4) | -35 | [-3] | [-11] | [-3] | -52 | -33 | DT | -0.4 | OpenShort? | | (-2) | -8 | 1 | -15 | -11 | -1.1,26 | 34 | | 23 | Aug/21 | 14 | 165.72 | 163.88 | 162.65(-0.08) | 162.65(-0.12) | 162.31(-0.1) | 161.63 | -1.6 | | -4 | 31(-2.4) | -40 | [-3] | [-7] | [-5] | -43 | -6 | DT | -0.8 | OpenShort | | (-3) | -4 | -1 | -23 | -15 | -1.3,40 | 34 | | 24 | Aug/21 | 13 | 165.72 | 163.88 | 162.78(-0.12) | 162.84(-0.1) | 162.47(-0.15) | 161.68 | -1.6 | | -4 | 34(-4.3) | -50 | [-4] | [-9] | [-6] | -29 | 12 | DT | -0.9 | OpenShort | | (-3) | -5 | -3 | -18 | -20 | -1.3,54 | 34 | | 25 | Aug/21 | 12 | 165.72 | 163.88 | 162.97(-0.1) | 163.01(-0.04) | 162.71(-0.15) | 161.81 | -1.5 | | -4 | 38(-2.8) | -50 | [-4] | [-8] | [-12] | -8 | -8 | DT | -0.9 | OpenShort | | (-4) | -5 | -26 | -0 | -20 | -1.2,72 | 34 | | | | |
| 26 | Aug/21 | 11 | 165.72 | 163.88 | 163.14(-0.08) | 163.07(0.17) | 162.95(-0.01) | 163.01 | -1 | | -4 | 41(-5.3) | -40 | [-3] | [1] | [-4] | 27 | 67 | RG | 0.1 | Wait | | (-3) | -0 | -7 | 10 | -20 | -0.1,79 | 34 | | 27 | Aug/21 | 10 | 165.72 | 163.88 | 163.27(-0.06) | 162.8(0.1) | 162.96(-0.01) | 163.36 | -0.9 | | -4 | 46(-3.8) | -20 | [-2] | [-0] | [8] | 24 | 67 | UR | 0.3 | SmallShort | | (-3) | -0 | 18 | 9 | 6 | 0.1,71 | 34 | | 28 | Aug/21 | 9 | 165.72 | 163.88 | 163.37(-0.1) | 162.8(0) | 162.97(-0.14) | 162.55 | -1.2 | | -4 | 50(-2.9) | -35 | [-4] | [-7] | [-3] | -7 | 15 | DT | -0.3 | OpenShort? | | (-4) | -5 | -5 | -3 | -7 | -0.6,58 | 34 | | 29 | Aug/18 | 15 | 166 | 164.34 | 163.53(-0.07) | 162.8(0) | 163.2(-0.08) | 162.78 | -1.3 | | -4 | 53(-3.3) | -25 | [-3] | [-4] | [-1] | -4 | 1 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -5 | 7 | -0.5,59 | 34 | | 30 | Aug/18 | 14 | 166 | 164.34 | 163.64(0.01) | 162.64(0.02) | 163.33(0.09) | 162.91 | -1.3 | | -4 | 56(-0.7) | -5 | [0] | [3] | [-2] | -4 | -29 | CR | -0.3 | HoldShort | | (-3) | 3 | -6 | -2 | 5 | -0.5,59 | 34 | | | | |
| 31 | Aug/18 | 13 | 166 | 164.34 | 163.62(0.04) | 162.61(-0.01) | 163.19(0.33) | 163.19 | -1.1 | | -4 | 57(-1.7) | -0 | [1] | [11] | [1] | 2 | 12 | RG | 0 | Wait | | (1) | 12 | -7 | 7 | 20 | -0.3,59 | 34 | | 32 | Aug/18 | 12 | 166 | 164.34 | 163.56(0.05) | 162.63(-0.01) | 162.65(0.21) | 163.52 | -1 | | -4 | 59(-1.5) | 5 | [2] | [7] | [6] | 10 | 3 | RG | 0.6 | Wait | | (2) | 7 | -2 | 21 | 20 | -0,60 | 34 | | 33 | Aug/18 | 11 | 166 | 164.34 | 163.48(0.07) | 162.65(-0.05) | 162.31(0.15) | 163.62 | -1 | | -4 | 60(-2.5) | 20 | [3] | [4] | [11] | 3 | -24 | UT | 0.9 | OpenLong | | (2) | 5 | 6 | 30 | 20 | 0.1,50 | 34 | | 34 | Aug/18 | 10 | 166 | 164.34 | 163.37(0.06) | 162.73(-0.1) | 162.07(0.11) | 163.34 | -1.1 | | -4 | 63(-2.7) | 20 | [2] | [2] | [14] | -20 | -31 | UT | 0.8 | OpenLong | | (2) | 4 | 23 | 14 | 20 | -0,30 | 34 | | 35 | Aug/18 | 9 | 166 | 164.34 | 163.27(0.01) | 162.89(-0.2) | 161.89(-0.08) | 162.28 | -1.5 | | -4 | 65(-0.5) | 15 | [0] | [-7] | [14] | -53 | -91 | RG | 0.2 | Wait? | | (1) | -3 | 40 | -3 | 9 | -0.6,12 | 34 | | | | |
| 36 | Aug/17 | 15 | 166.21 | 164.8 | 163.25(-0.08) | 163.21(-0.33) | 162.02(-0.38) | 160.45 | -2.4 | | -5 | 66(4.1) | -50 | [-3] | [-22] | [-17] | -88 | -187 | DT | -1 | OpenShort? | | (-1) | -13 | -30 | -18 | -20 | -1.7,5 | 22 | | 37 | Aug/17 | 14 | 166.21 | 164.8 | 163.38(-0.05) | 163.75(-0.22) | 162.63(-0.23) | 161.83 | -1.8 | | -5 | 62(1.6) | -35 | [-2] | [-14] | [-10] | -61 | -96 | DT | -0.5 | OpenShort | | (-1) | -8 | -14 | -12 | -20 | -1,14 | 22 | | 38 | Aug/17 | 13 | 166.21 | 164.8 | 163.46(-0.02) | 164.11(-0.19) | 163(-0.23) | 162.5 | -1.5 | | -5 | 60(0.6) | -40 | [-1] | [-13] | [-7] | -45 | -97 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -15 | -20 | -0.7,23 | 22 | | 39 | Aug/17 | 12 | 166.21 | 164.8 | 163.49(-0.02) | 164.42(-0.13) | 163.38(-0.31) | 162.73 | -1.4 | | -5 | 59(0.3) | -40 | [-1] | [-15] | [-6] | -33 | -107 | DT | -0.5 | OpenShort | | (-1) | -11 | 3 | -19 | -20 | -0.5,30 | 22 | | 40 | Aug/17 | 11 | 166.21 | 164.8 | 163.52(-0.05) | 164.42(0) | 163.88(-0.33) | 162.6 | -1.5 | | -5 | 59(0.6) | -50 | [-2] | [-14] | [-16] | -24 | -91 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -24 | -20 | -0.6,41 | 22 | | | | |
| 41 | Aug/17 | 10 | 166.21 | 164.8 | 163.6(-0.01) | 164.64(0.09) | 164.43(-0.27) | 163.35 | -1.2 | | -5 | 59(0) | -50 | [-0] | [-10] | [-12] | 1 | -77 | DT | -0.8 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -0.2,56 | 22 | | 42 | Aug/17 | 9 | 166.21 | 164.8 | 163.62(0.01) | 164.5(0.11) | 164.88(-0.21) | 163.75 | -1 | | -5 | 59(0) | -45 | [0] | [-7] | [-12] | 25 | -55 | DR | -0.8 | OpenShort? | | (-0) | -7 | -16 | -16 | -20 | 0.1,72 | 22 | | 43 | Aug/16 | 15 | 166.65 | 165.65 | 163.61(0.01) | 164.32(0.18) | 165.22(-0.15) | 164.48 | -1.1 | | -3 | 59(-10.8) | -45 | [0] | [-3] | [-10] | 48 | 2 | DR | -0.5 | OpenShort? | | (1) | -5 | -17 | -13 | -20 | 0.6,83 | 39 | | 44 | Aug/16 | 14 | 166.65 | 165.65 | 163.59(0.01) | 164.02(0.23) | 165.46(0.04) | 165.26 | -0.7 | | -3 | 69(0.3) | -30 | [0] | [5] | [1] | 72 | 97 | RG | -0.1 | Wait | | (1) | 1 | 2 | -4 | 6 | 1.2,92 | 39 | | 45 | Aug/16 | 13 | 166.65 | 165.65 | 163.58(0.01) | 163.65(0.21) | 165.4(0.33) | 165.16 | -0.7 | | -3 | 69(0.5) | -25 | [0] | [15] | [-2] | 72 | 171 | CR | -0.2 | HoldShort | | (0) | 12 | -11 | 3 | 18 | 1.1,94 | 39 | | | | |
| 46 | Aug/16 | 12 | 166.65 | 165.65 | 163.57(-0.01) | 163.3(0.18) | 164.86(0.45) | 165.69 | -0.5 | | -3 | 69(-0.2) | -10 | [-0] | [18] | [10] | 87 | 254 | UR | 0.6 | SmallShort | | (1) | 16 | 4 | 22 | 20 | 1.5,99 | 39 | | 47 | Aug/16 | 11 | 166.65 | 165.65 | 163.57(0) | 163.01(0.12) | 164.12(0.42) | 165.5 | -0.6 | | -3 | 69(-0.4) | -5 | [0] | [16] | [12] | 84 | 225 | UR | 1 | SmallShort | | (-0) | 15 | -4 | 44 | 20 | 1.4,99 | 39 | | 48 | Aug/16 | 10 | 166.65 | 165.65 | 163.57(0) | 162.81(0.15) | 163.43(0.52) | 165.67 | -0.5 | | -3 | 69(0) | 10 | [0] | [20] | [16] | 64 | 260 | UR | 1.6 | SmallShort | | (0) | 18 | 16 | 21 | 20 | 1.5,76 | 39 | | 49 | Aug/16 | 9 | 166.65 | 165.65 | 163.58(-0.03) | 162.56(0.1) | 162.59(0.43) | 164.95 | -0.8 | | -3 | 69(-2.6) | 5 | [-1] | [16] | [26] | 22 | 219 | UR | 1.7 | SmallShort? | | (-1) | 15 | 54 | 7 | 20 | 1,47 | 39 | | 50 | Aug/15 | 15 | 166.8 | 166.08 | 163.63(-0.1) | 162.4(-0.09) | 161.9(0.11) | 162.48 | -2.2 | | -2 | 72(-5.4) | 0 | [-4] | [0] | [3] | -49 | 57 | UR | 0.4 | SmallShort? | | (-4) | 4 | 11 | -16 | 20 | -0.8,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|