|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $160.5000 One month high (close): $170.5900
DG Daily Change: 1.55% Daily StdDev 2.84% DG EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $162.99(1.55%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 166 | 164.34 | 163.53(-0.07) | (0) | 163.2(-0.08) | 162.78 | -1.3 | | -4 | 55(-0.8) | -25 | [-3] | [-4] | [-1] | -4 | 1 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -5 | 7 | -0.5,59 | 34 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.53(hourly_sma_20 0.46%) 164.34(daily_ema_10 0.96%) 166(daily_ema_20 1.98%)
|
| | | 2 | Aug/18 | 14 | 166 | 164.34 | 163.64(0.01) | 162.64(0.02) | 163.33(0.09) | 162.91 | -1.3 | | -4 | 56(-0.7) | -5 | [0] | [3] | [-2] | -4 | -29 | CR | -0.3 | HoldShort | | (-3) | 3 | -6 | -2 | 5 | -0.5,59 | 34 | | 3 | Aug/18 | 13 | 166 | 164.34 | 163.62(0.04) | 162.61(-0.01) | 163.19(0.33) | 163.19 | -1.1 | | -4 | 57(-1.7) | -0 | [1] | [11] | [1] | 2 | 12 | RG | 0 | Wait | | (1) | 12 | -7 | 7 | 20 | -0.3,59 | 34 | | 4 | Aug/18 | 12 | 166 | 164.34 | 163.56(0.05) | 162.63(-0.01) | 162.65(0.21) | 163.52 | -1 | | -4 | 59(-1.5) | 5 | [2] | [7] | [6] | 10 | 3 | RG | 0.6 | Wait | | (2) | 7 | -2 | 21 | 20 | -0,60 | 34 | | 5 | Aug/18 | 11 | 166 | 164.34 | 163.48(0.07) | 162.65(-0.05) | 162.31(0.15) | 163.62 | -1 | | -4 | 60(-2.5) | 20 | [3] | [4] | [11] | 3 | -24 | UT | 0.9 | OpenLong | | (2) | 5 | 6 | 30 | 20 | 0.1,50 | 34 | | | | |
| 6 | Aug/18 | 10 | 166 | 164.34 | 163.37(0.06) | 162.73(-0.1) | 162.07(0.11) | 163.34 | -1.1 | | -4 | 63(-2.7) | 20 | [2] | [2] | [14] | -20 | -31 | UT | 0.8 | OpenLong | | (2) | 4 | 23 | 14 | 20 | -0,30 | 34 | | 7 | Aug/18 | 9 | 166 | 164.34 | 163.27(0.01) | 162.89(-0.2) | 161.89(-0.08) | 162.28 | -1.5 | | -4 | 65(-0.5) | 15 | [0] | [-7] | [14] | -53 | -91 | RG | 0.2 | Wait? | | (1) | -3 | 40 | -3 | 9 | -0.6,12 | 34 | | 8 | Aug/17 | 15 | 166.21 | 164.8 | 163.25(-0.08) | 163.21(-0.33) | 162.02(-0.38) | 160.45 | -2.4 | | -5 | 66(4.1) | -50 | [-3] | [-22] | [-17] | -88 | -187 | DT | -1 | OpenShort? | | (-1) | -13 | -30 | -18 | -20 | -1.7,5 | 22 | | 9 | Aug/17 | 14 | 166.21 | 164.8 | 163.38(-0.05) | 163.75(-0.22) | 162.63(-0.23) | 161.83 | -1.8 | | -5 | 62(1.6) | -35 | [-2] | [-14] | [-10] | -61 | -96 | DT | -0.5 | OpenShort | | (-1) | -8 | -14 | -12 | -20 | -1,14 | 22 | | 10 | Aug/17 | 13 | 166.21 | 164.8 | 163.46(-0.02) | 164.11(-0.19) | 163(-0.23) | 162.5 | -1.5 | | -5 | 60(0.6) | -40 | [-1] | [-13] | [-7] | -45 | -97 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -15 | -20 | -0.7,23 | 22 | | | | |
| 11 | Aug/17 | 12 | 166.21 | 164.8 | 163.49(-0.02) | 164.42(-0.13) | 163.38(-0.31) | 162.73 | -1.4 | | -5 | 59(0.3) | -40 | [-1] | [-15] | [-6] | -33 | -107 | DT | -0.5 | OpenShort | | (-1) | -11 | 3 | -19 | -20 | -0.5,30 | 22 | | 12 | Aug/17 | 11 | 166.21 | 164.8 | 163.52(-0.05) | 164.42(0) | 163.88(-0.33) | 162.6 | -1.5 | | -5 | 59(0.6) | -50 | [-2] | [-14] | [-16] | -24 | -91 | DT | -0.9 | OpenShort | | (-1) | -12 | -16 | -24 | -20 | -0.6,41 | 22 | | 13 | Aug/17 | 10 | 166.21 | 164.8 | 163.6(-0.01) | 164.64(0.09) | 164.43(-0.27) | 163.35 | -1.2 | | -5 | 59(0) | -50 | [-0] | [-10] | [-12] | 1 | -77 | DT | -0.8 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -0.2,56 | 22 | | 14 | Aug/17 | 9 | 166.21 | 164.8 | 163.62(0.01) | 164.5(0.11) | 164.88(-0.21) | 163.75 | -1 | | -5 | 59(0) | -45 | [0] | [-7] | [-12] | 25 | -55 | DR | -0.8 | OpenShort? | | (-0) | -7 | -16 | -16 | -20 | 0.1,72 | 22 | | 15 | Aug/16 | 15 | 166.65 | 165.65 | 163.61(0.01) | 164.32(0.18) | 165.22(-0.15) | 164.48 | -1.1 | | -3 | 59(-10.8) | -45 | [0] | [-3] | [-10] | 48 | 2 | DR | -0.5 | OpenShort? | | (1) | -5 | -17 | -13 | -20 | 0.6,83 | 39 | | | | |
| 16 | Aug/16 | 14 | 166.65 | 165.65 | 163.59(0.01) | 164.02(0.23) | 165.46(0.04) | 165.26 | -0.7 | | -3 | 69(0.3) | -30 | [0] | [5] | [1] | 72 | 97 | RG | -0.1 | Wait | | (1) | 1 | 2 | -4 | 6 | 1.2,92 | 39 | | 17 | Aug/16 | 13 | 166.65 | 165.65 | 163.58(0.01) | 163.65(0.21) | 165.4(0.33) | 165.16 | -0.7 | | -3 | 69(0.5) | -25 | [0] | [15] | [-2] | 72 | 171 | CR | -0.2 | HoldShort | | (0) | 12 | -11 | 3 | 18 | 1.1,94 | 39 | | 18 | Aug/16 | 12 | 166.65 | 165.65 | 163.57(-0.01) | 163.3(0.18) | 164.86(0.45) | 165.69 | -0.5 | | -3 | 69(-0.2) | -10 | [-0] | [18] | [10] | 87 | 254 | UR | 0.6 | SmallShort | | (1) | 16 | 4 | 22 | 20 | 1.5,99 | 39 | | 19 | Aug/16 | 11 | 166.65 | 165.65 | 163.57(0) | 163.01(0.12) | 164.12(0.42) | 165.5 | -0.6 | | -3 | 69(-0.4) | -5 | [0] | [16] | [12] | 84 | 225 | UR | 1 | SmallShort | | (-0) | 15 | -4 | 44 | 20 | 1.4,99 | 39 | | 20 | Aug/16 | 10 | 166.65 | 165.65 | 163.57(0) | 162.81(0.15) | 163.43(0.52) | 165.67 | -0.5 | | -3 | 69(0) | 15 | [0] | [20] | [20] | 64 | 260 | UR | 1.6 | SmallShort | | (0) | 18 | 16 | 45 | 20 | 1.5,76 | 39 | | | | |
| 21 | Aug/16 | 9 | 166.65 | 165.65 | 163.58(-0.03) | 162.56(0.1) | 162.59(0.43) | 164.95 | -0.8 | | -3 | 69(-2.6) | 5 | [-1] | [16] | [30] | 22 | 219 | UR | 1.7 | SmallShort? | | (-1) | 15 | 54 | 32 | 20 | 1,47 | 39 | | 22 | Aug/15 | 15 | 166.8 | 166.08 | 163.63(-0.1) | 162.4(-0.09) | 161.9(0.11) | 162.48 | -2.2 | | -2 | 72(-5.4) | 5 | [-4] | [0] | [8] | -49 | 57 | UR | 0.4 | SmallShort? | | (-4) | 4 | 11 | 14 | 20 | -0.8,21 | 47 | | 23 | Aug/15 | 14 | 166.8 | 166.08 | 163.8(-0.18) | 162.55(-0.12) | 161.73(-0.11) | 161.97 | -2.4 | | -2 | 77(-7.1) | -30 | [-6] | [-9] | [1] | -71 | 43 | DP | 0.2 | OpenShort | | (-5) | -4 | -2 | 8 | -2 | -1.2,9 | 47 | | 24 | Aug/15 | 13 | 166.8 | 166.08 | 164.09(-0.17) | 162.74(-0.09) | 161.9(-0.17) | 162.05 | -2.4 | | -2 | 84(-5.8) | -20 | [-6] | [-10] | [4] | -75 | 7 | DP | 0.1 | OpenShort | | (-6) | -6 | 12 | 7 | -9 | -1.2,5 | 47 | | 25 | Aug/15 | 12 | 166.8 | 166.08 | 164.37(-0.19) | 162.89(-0.17) | 162.18(-0.22) | 161.5 | -2.7 | | -2 | 90(-0.5) | -40 | [-7] | [-14] | [-2] | -90 | -34 | DT | -0.4 | HoldShort | | (-7) | -8 | 0 | -1 | -20 | -1.6,0 | 47 | | | | |
| 26 | Aug/15 | 11 | 166.8 | 166.08 | 164.68(-0.2) | 163.16(-0.22) | 162.54(-0.23) | 161.49 | -2.7 | | -2 | 91(1.1) | -40 | [-7] | [-15] | [-4] | -95 | -46 | DT | -0.6 | OpenShort | | (-7) | -8 | -4 | -6 | -20 | -1.8,0 | 47 | | 27 | Aug/15 | 10 | 166.8 | 166.08 | 165.01(-0.21) | 163.52(-0.23) | 162.92(-0.33) | 161.67 | -2.6 | | -2 | 89(3.1) | -50 | [-7] | [-19] | [-12] | -96 | -73 | DT | -0.7 | OpenShort | | (-7) | -12 | -24 | -4 | -20 | -1.9,2 | 47 | | 28 | Aug/15 | 9 | 166.8 | 166.08 | 165.36(-0.16) | 163.9(-0.15) | 163.46(-0.08) | 162.77 | -2 | | -2 | 86(-2.8) | -35 | [-6] | [-8] | [-6] | -86 | -18 | DT | -0.4 | HoldShort? | | (-6) | -3 | -16 | -0 | -7 | -1.5,2 | 47 | | 29 | Aug/14 | 15 | 166.93 | 166.69 | 165.63(-0.15) | 164.15(-0.12) | 163.46(0) | 163.51 | -1.6 | | -1 | 89(4.6) | -5 | [-5] | [-4] | [2] | -77 | 20 | RG | -0 | Wait? | | (-6) | 0 | 6 | 1 | 1 | -1.2,3 | 50 | | 30 | Aug/14 | 14 | 166.93 | 166.69 | 165.88(-0.12) | 164.35(-0.15) | 163.59(-0.12) | 163.25 | -1.7 | | -1 | 85(4) | -15 | [-4] | [-9] | [-2] | -85 | -69 | DT | -0.2 | OpenShort | | (-6) | -4 | -2 | 2 | -15 | -1.5,3 | 50 | | | | |
| 31 | Aug/14 | 13 | 166.93 | 166.69 | 166.08(-0.12) | 164.6(-0.16) | 163.78(-0.23) | 163.36 | -1.7 | | -1 | 81(5) | -20 | [-4] | [-13] | [-5] | -85 | -98 | DT | -0.2 | OpenShort | | (-4) | -8 | -13 | 6 | -20 | -1.6,5 | 50 | | 32 | Aug/14 | 12 | 166.93 | 166.69 | 166.28(-0.09) | 164.86(-0.12) | 164.15(-0.11) | 163.97 | -1.4 | | -1 | 76(3.2) | 0 | [-3] | [-8] | [1] | -80 | -78 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 7 | -9 | -1.4,5 | 50 | | 33 | Aug/14 | 11 | 166.93 | 166.69 | 166.43(-0.09) | 165.06(-0.22) | 164.33(-0.22) | 163.84 | -1.4 | | -1 | 72(5.5) | -5 | [-3] | [-13] | [1] | -91 | -123 | RG | -0.3 | Wait | | (-4) | -8 | 6 | -1 | -6 | -1.7,2 | 50 | | 34 | Aug/14 | 10 | 166.93 | 166.69 | 166.58(-0.11) | 165.43(-0.27) | 164.7(-0.28) | 163.55 | -1.6 | | -1 | 67(9.5) | -25 | [-4] | [-16] | [-7] | -102 | -140 | DT | -0.8 | HoldShort | | (-4) | -10 | -13 | -3 | -20 | -2.1,1 | 50 | | 35 | Aug/14 | 9 | 166.93 | 166.69 | 166.76(-0.08) | 165.87(-0.2) | 165.16(-0.16) | 164.15 | -1.3 | | -1 | 57(6.2) | -20 | [-3] | [-11] | [-10] | -102 | -120 | DT | -0.8 | HoldShort? | | (-3) | -6 | -21 | -7 | -20 | -2.1,1 | 50 | | | | |
| 36 | Aug/11 | 15 | 166.86 | 167.23 | 166.9(-0.02) | 166.21(-0.17) | 165.43(-0.08) | 165.14 | -0.8 | | 0 | 51(3.1) | 15 | [-1] | [-7] | [0] | -88 | -110 | RG | -0.3 | Wait? | | (-2) | -3 | 3 | 0 | -7 | -1.6,2 | 44 | | 37 | Aug/11 | 14 | 166.86 | 167.23 | 166.93(-0.03) | 166.49(-0.2) | 165.57(-0.13) | 165.01 | -0.9 | | 0 | 48(3.1) | -0 | [-1] | [-9] | [-7] | -94 | -123 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -4 | -20 | -1.8,1 | 44 | | 38 | Aug/11 | 13 | 166.86 | 167.23 | 166.98(-0.01) | 166.82(-0.17) | 165.78(-0.22) | 165.7 | -0.5 | | 0 | 45(1) | 10 | [-0] | [-12] | [-2] | -82 | -125 | RG | -0.1 | Wait | | (-0) | -8 | 2 | -7 | -13 | -1.3,1 | 44 | | 39 | Aug/11 | 12 | 166.86 | 167.23 | 167(-0.01) | 167.1(-0.18) | 166.15(-0.26) | 165.61 | -0.6 | | 0 | 44(1) | 5 | [-0] | [-13] | [-6] | -88 | -134 | RG | -0.6 | Wait | | (-1) | -9 | -2 | -19 | -20 | -1.5,0 | 44 | | 40 | Aug/11 | 11 | 166.86 | 167.23 | 167.02(0.01) | 167.4(-0.09) | 166.58(-0.23) | 165.72 | -0.5 | | 0 | 43(-0.4) | 0 | [0] | [-10] | [-11] | -83 | -148 | DR | -0.9 | HoldShort | | (-0) | -8 | -2 | -38 | -20 | -1.4,2 | 44 | | | | |
| 41 | Aug/11 | 10 | 166.86 | 167.23 | 167.01(0.01) | 167.55(-0.1) | 166.97(-0.3) | 165.81 | -0.5 | | 0 | 43(-1.2) | -5 | [0] | [-13] | [-12] | -60 | -158 | DR | -1.2 | OpenShort | | (0) | -11 | -6 | -34 | -20 | -1.3,23 | 44 | | 42 | Aug/11 | 9 | 166.86 | 167.23 | 167(0.01) | 167.72(-0.05) | 167.47(-0.24) | 166.07 | -0.4 | | 0 | 45(-0.8) | -25 | [0] | [-10] | [-19] | -31 | -131 | DR | -1.4 | OpenShort? | | (1) | -9 | -32 | -27 | -20 | -1,44 | 44 | | 43 | Aug/10 | 15 | 166.81 | 167.8 | 166.98(0.02) | 167.81(0.04) | 167.87(-0.11) | 167.57 | 0.4 | | 1 | 45(-0.3) | -10 | [1] | [-3] | [-5] | 30 | -8 | DR | -0.3 | OpenShort? | | (2) | -4 | -4 | -13 | -18 | 0.6,65 | 51 | | 44 | Aug/10 | 14 | 166.81 | 167.8 | 166.95(0.02) | 167.74(0.05) | 168.05(-0.1) | 167.76 | 0.4 | | 1 | 46(0.9) | -5 | [1] | [-3] | [-3] | 41 | 5 | DR | -0.3 | OpenShort | | (1) | -4 | 2 | -16 | -8 | 0.8,71 | 51 | | 45 | Aug/10 | 13 | 166.81 | 167.8 | 166.91(0.02) | 167.66(0.04) | 168.22(0.05) | 167.67 | 0.4 | | 1 | 45(0.5) | -5 | [1] | [3] | [-6] | 49 | 42 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -16 | -9 | 0.8,79 | 51 | | | | |
| 46 | Aug/10 | 12 | 166.81 | 167.8 | 166.87(0.04) | 167.59(0.13) | 168.14(0.1) | 168.01 | 0.6 | | 1 | 44(2) | -15 | [1] | [6] | [-5] | 68 | 56 | CR | -0.1 | HoldShort | | (1) | 4 | -7 | -14 | -7 | 1.2,88 | 51 | | 47 | Aug/10 | 11 | 166.81 | 167.8 | 166.81(0.02) | 167.37(0.13) | 167.97(0.12) | 168.33 | 0.7 | | 1 | 42(2.2) | -5 | [1] | [7] | [1] | 88 | 101 | RG | 0.4 | Wait | | (1) | 4 | -3 | 8 | 7 | 1.7,95 | 51 | | 48 | Aug/10 | 10 | 166.81 | 167.8 | 166.77(0.02) | 167.15(0.15) | 167.77(0.21) | 168.49 | 0.8 | | 1 | 40(2.9) | 5 | [1] | [10] | [7] | 97 | 134 | RG | 0.8 | SmallShort | | (1) | 7 | -3 | 32 | 20 | 2,97 | 51 | | 49 | Aug/10 | 9 | 166.81 | 167.8 | 166.77(0) | 166.9(0.16) | 167.42(0.2) | 168.62 | 0.8 | | 1 | 37(0.6) | 20 | [0] | [10] | [19] | 109 | 161 | UR | 1.5 | SmallShort? | | (1) | 7 | 30 | 36 | 20 | 2.4,99 | 51 | | 50 | Aug/9 | 15 | 166.74 | 167.9 | 166.73(-0.04) | 166.63(0.1) | 167.09(0.02) | 167.18 | 0.2 | | 1 | 37(-3.4) | -10 | [-1] | [2] | [3] | 64 | 75 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 21 | 3 | 0.6,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|