|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $170.5900
DG Daily Change: -0.48% Daily StdDev 2.83% DG EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $166.96(-0.48%) | Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 167.03 | 167.73 | 168.39(-0.04) | 167.77(-0.09) | 167.18(-0.19) | 166.94 | -0 | | 1 | 38(2.8) | 10 | [-1] | [-9] | [-0] | -91 | -99 | RG | -0.3 | Wait? | | (-2) | -7 | 2 | 3 | -16 | -1.7,2 | 58 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.03(daily_ema_20 0.05%) 167.73(daily_ema_10 0.47%) 167.77(hourly_sma_10 0.5%) 168.39(hourly_sma_20 0.87%)
|
| | | 2 | Aug/7 | 14 | 167.03 | 167.73 | 168.45(-0.05) | 167.92(-0.11) | 167.49(-0.21) | 166.82 | -0.1 | | 1 | 35(4.1) | 5 | [-2] | [-10] | [-4] | -100 | -103 | BT | -0.8 | OpenLong | | (-1) | -7 | -3 | -8 | -20 | -2,0 | 58 | | 3 | Aug/7 | 13 | 167.03 | 167.73 | 168.53(-0.05) | 168.1(-0.11) | 167.84(-0.14) | 166.95 | -0 | | 1 | 31(4.3) | -0 | [-2] | [-7] | [-8] | -105 | -73 | RG | -1.3 | SmallLong | | (-1) | -5 | -7 | -18 | -20 | -2.2,0 | 58 | | 4 | Aug/7 | 12 | 167.03 | 167.73 | 168.61(-0.07) | 168.28(-0.07) | 168.08(-0.13) | 167.29 | 0.1 | | 1 | 27(3) | -5 | [-3] | [-7] | [-9] | -99 | -40 | RG | -1.3 | SmallLong | | (-2) | -5 | -13 | -14 | -20 | -2.2,6 | 58 | | 5 | Aug/7 | 11 | 167.03 | 167.73 | 168.72(-0.05) | 168.39(-0.09) | 168.3(-0.06) | 167.9 | 0.4 | | 1 | 24(0.8) | -5 | [-2] | [-4] | [-5] | -77 | -13 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -1 | -2 | -1.5,11 | 58 | | | | |
| 6 | Aug/7 | 10 | 167.03 | 167.73 | 168.8(0.01) | 168.54(-0.08) | 168.4(0.02) | 168.52 | 0.7 | | 1 | 23(-0.5) | 10 | [0] | [-1] | [2] | -52 | -26 | RG | 0.2 | Wait | | (-1) | 1 | 0 | 5 | 17 | -0.5,11 | 58 | | 7 | Aug/7 | 9 | 167.03 | 167.73 | 168.78(0.01) | 168.68(-0.06) | 168.4(0) | 168.52 | 0.7 | | 1 | 23(-0.6) | 10 | [0] | [-1] | [3] | -57 | -31 | RG | 0.3 | Wait? | | (0) | 0 | 7 | 0 | 7 | -0.5,6 | 58 | | 8 | Aug/4 | 15 | 167.12 | 167.81 | 168.78(0) | 168.78(-0.07) | 168.37(-0.07) | 168.2 | 0.5 | | 1 | 24(0.5) | 5 | [0] | [-4] | [-3] | -74 | -47 | DR | -0.3 | OpenShort? | | (0) | -3 | -1 | -11 | -10 | -1,1 | 66 | | 9 | Aug/4 | 14 | 167.12 | 167.81 | 168.78(0) | 168.89(-0.07) | 168.48(-0.01) | 168.26 | 0.5 | | 1 | 23(0.1) | 10 | [0] | [-2] | [-3] | -67 | -33 | DR | -0.4 | OpenShort | | (0) | -0 | -1 | -9 | -12 | -0.9,6 | 66 | | 10 | Aug/4 | 13 | 167.12 | 167.81 | 168.76(-0.01) | 168.89(0) | 168.5(-0.11) | 168.31 | 0.5 | | 1 | 23(0.2) | -0 | [-0] | [-4] | [-6] | -58 | -47 | RG | -0.4 | Wait | | (0) | -4 | -4 | -14 | -20 | -0.8,12 | 66 | | | | |
| 11 | Aug/4 | 12 | 167.12 | 167.81 | 168.77(0.01) | 169(0.01) | 168.69(-0.18) | 168.49 | 0.6 | | 1 | 23(-0.4) | -5 | [0] | [-6] | [-4] | -42 | -77 | DR | -0.4 | OpenShort | | (-0) | -6 | -2 | -9 | -20 | -0.5,21 | 66 | | 12 | Aug/4 | 11 | 167.12 | 167.81 | 168.76(0.01) | 168.98(0.02) | 168.99(-0.11) | 168.58 | 0.6 | | 1 | 23(-0.1) | -10 | [0] | [-3] | [-9] | -40 | -50 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -35 | -20 | -0.3,18 | 66 | | 13 | Aug/4 | 10 | 167.12 | 167.81 | 168.75(0.01) | 168.94(-0.01) | 169.17(-0.08) | 168.76 | 0.7 | | 1 | 24(0) | -5 | [0] | [-3] | [-4] | -17 | -31 | DR | -0.7 | OpenShort | | (0) | -3 | 10 | -42 | -6 | 0,33 | 66 | | 14 | Aug/4 | 9 | 167.12 | 167.81 | 168.74(-0.01) | 168.95(-0.06) | 169.31(-0.11) | 168.29 | 0.5 | | 1 | 24(0.4) | -15 | [-0] | [-5] | [-15] | -14 | -47 | DT | -1.9 | OpenShort? | | (-0) | -4 | -22 | -36 | -16 | -0.8,56 | 66 | | 15 | Aug/3 | 15 | 167.18 | 167.74 | 168.76(0.01) | 168.95(0) | 169.5(0.11) | 169.35 | 0.9 | | 1 | 23(0.7) | -5 | [0] | [4] | [-3] | 66 | 47 | CR | -0.3 | HoldShort? | | (1) | 4 | -14 | 0 | 14 | 1.1,88 | 62 | | | | |
| 16 | Aug/3 | 14 | 167.18 | 167.74 | 168.74(0.04) | 169.05(0.11) | 169.32(0.21) | 170.02 | 1.2 | | 1 | 22(3.8) | 15 | [1] | [10] | [9] | 109 | 94 | UT | 1.3 | HoldLong | | (1) | 7 | 10 | 24 | 17 | 2.4,99 | 62 | | 17 | Aug/3 | 13 | 167.18 | 167.74 | 168.68(0.03) | 168.87(0.07) | 168.96(0.14) | 169.53 | 1 | | 1 | 19(1.7) | 20 | [1] | [6] | [10] | 95 | 53 | UT | 1.3 | OpenLong | | (1) | 5 | 4 | 46 | 11 | 1.9,97 | 62 | | 18 | Aug/3 | 12 | 167.18 | 167.74 | 168.63(0.03) | 168.75(0.08) | 168.72(0.08) | 169.33 | 0.9 | | 1 | 17(1.6) | 20 | [1] | [5] | [8] | 66 | 29 | UT | 1.5 | OpenLong | | (1) | 3 | 1 | 39 | 7 | 1.8,71 | 62 | | 19 | Aug/3 | 11 | 167.18 | 167.74 | 168.58(0.02) | 168.62(0.07) | 168.72(0) | 169.26 | 0.9 | | 1 | 15(1.1) | 15 | [1] | [1] | [10] | 38 | 20 | UT | 1.9 | OpenLong | | (1) | 0 | 16 | 18 | 15 | 1.9,40 | 62 | | 20 | Aug/3 | 10 | 167.18 | 167.74 | 168.54(-0.05) | 168.51(-0.01) | 168.58(-0.11) | 168.46 | 0.5 | | 1 | 14(-4.6) | -15 | [-2] | [-4] | [-3] | -43 | 23 | DT | -0.4 | OpenShort | | (-0) | -4 | 4 | -23 | -4 | -0.2,12 | 62 | | | | |
| 21 | Aug/3 | 9 | 167.18 | 167.74 | 168.62(-0.08) | 168.53(-0.01) | 168.76(-0.01) | 168.25 | 0.5 | | 1 | 19(-9.5) | -20 | [-3] | [-1] | [-6] | -50 | 57 | DT | -1.2 | OpenShort? | | (-2) | -0 | -1 | -27 | -10 | -0.8,20 | 62 | | 22 | Aug/2 | 15 | 167.16 | 167.71 | 168.76(-0.07) | 168.54(-0.02) | 168.78(-0.01) | 168.28 | 0.5 | | 1 | 28(-2) | -5 | [-3] | [-1] | [-4] | -17 | 38 | RG | -0.7 | Wait? | | (-3) | -0 | -9 | -3 | -8 | -0.7,51 | 54 | | 23 | Aug/2 | 14 | 167.16 | 167.71 | 168.87(-0.05) | 168.57(0.02) | 168.79(0.07) | 168.73 | 0.6 | | 1 | 30(-4.1) | -0 | [-2] | [3] | [1] | 27 | 58 | UR | -0.1 | SmallShort | | (-2) | 3 | -13 | 32 | 5 | -0.2,82 | 54 | | 24 | Aug/2 | 13 | 167.16 | 167.71 | 168.96(-0.04) | 168.54(0.05) | 168.68(0.15) | 169.35 | 0.9 | | 1 | 34(-3.4) | 15 | [-1] | [6] | [8] | 31 | 97 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 35 | 20 | 0.5,68 | 54 | | 25 | Aug/2 | 12 | 167.16 | 167.71 | 169.02(-0.04) | 168.46(0.02) | 168.43(0.08) | 169.29 | 0.9 | | 1 | 38(-1.8) | 20 | [-1] | [3] | [13] | -8 | 80 | UR | 0.9 | SmallShort | | (-1) | 3 | 21 | 22 | 20 | 0.3,35 | 54 | | | | |
| 26 | Aug/2 | 11 | 167.16 | 167.71 | 169.08(-0.05) | 168.43(-0.04) | 168.43(0) | 168.26 | 0.5 | | 1 | 40(-0.4) | 5 | [-2] | [-1] | [1] | -69 | 1 | RG | -0 | Wait | | (-3) | 0 | 1 | 2 | 0 | -0.9,4 | 54 | | 27 | Aug/2 | 10 | 167.16 | 167.71 | 169.17(-0.05) | 168.49(-0.01) | 168.29(-0.01) | 168.23 | 0.4 | | 1 | 40(0.2) | 0 | [-2] | [-1] | [-1] | -74 | -12 | RG | -0.1 | Wait | | (-3) | -0 | 1 | -2 | -8 | -1,1 | 54 | | 28 | Aug/2 | 9 | 167.16 | 167.71 | 169.25(-0.03) | 168.5(-0.02) | 168.31(-0.06) | 168.18 | 0.4 | | 1 | 40(1.6) | 5 | [-1] | [-3] | [-1] | -75 | -43 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | 0 | -11 | -1.1,3 | 54 | | 29 | Aug/1 | 15 | 167.25 | 167.56 | 169.3(-0.02) | 168.53(-0.03) | 168.41(-0.05) | 168.25 | 0.4 | | 1 | 38(1.9) | 10 | [-1] | [-2] | [-3] | -75 | -52 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -3 | -6 | -1.1,3 | 49 | | 30 | Aug/1 | 14 | 167.25 | 167.56 | 169.33(-0.01) | 168.58(-0.08) | 168.49(-0.05) | 168.52 | 0.5 | | 1 | 36(0.3) | 15 | [-0] | [-3] | [3] | -68 | -53 | RG | 0 | Wait | | (-0) | -2 | 5 | -2 | 15 | -0.9,5 | 49 | | | | |
| 31 | Aug/1 | 13 | 167.25 | 167.56 | 169.34(-0.01) | 168.72(-0.15) | 168.58(-0.06) | 168.28 | 0.4 | | 1 | 36(0.5) | 10 | [-0] | [-4] | [-1] | -76 | -63 | RG | -0.3 | Wait | | (-0) | -2 | -4 | -6 | 13 | -1.2,4 | 49 | | 32 | Aug/1 | 12 | 167.25 | 167.56 | 169.35(-0.04) | 168.98(-0.11) | 168.68(-0.01) | 168.46 | 0.5 | | 1 | 36(0.8) | 5 | [-1] | [-2] | [-1] | -67 | -13 | RG | -0.2 | Wait | | (0) | -0 | -2 | -5 | 2 | -1,8 | 49 | | 33 | Aug/1 | 11 | 167.25 | 167.56 | 169.41(-0.08) | 169.16(-0.13) | 168.69(0.02) | 168.54 | 0.5 | | 1 | 35(-1.7) | -5 | [-3] | [-2] | [-0] | -61 | 36 | RG | -0.2 | Wait | | (-1) | 1 | -2 | 1 | 1 | -1,14 | 49 | | 34 | Aug/1 | 10 | 167.25 | 167.56 | 169.54(-0.12) | 169.38(-0.14) | 168.66(-0.03) | 168.63 | 0.6 | | 1 | 36(-7.2) | -15 | [-4] | [-4] | [-2] | -57 | 61 | DT | -0 | OpenShort | | (-3) | -1 | -7 | 3 | -6 | -1,18 | 49 | | 35 | Aug/1 | 9 | 167.25 | 167.56 | 169.74(-0.01) | 169.61(-0.07) | 168.71(-0.09) | 168.95 | 0.7 | | 1 | 44(0.3) | 10 | [-0] | [-4] | [0] | -51 | -61 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 1 | -8 | -0.7,17 | 49 | | | | |
| 36 | Jul/31 | 15 | 167.34 | 167.19 | 169.76(0.09) | 169.73(-0.08) | 168.86(-0.24) | 168.84 | 0.6 | | 0 | 43(-10.3) | 20 | [3] | [-8] | [-2] | -64 | -201 | DR | -0 | OpenShort? | | (-1) | -9 | 6 | -13 | -18 | -0.9,9 | 47 | | 37 | Jul/31 | 14 | 167.34 | 167.19 | 169.6(0.07) | 169.86(-0.08) | 169.27(-0.21) | 168.54 | 0.5 | | 0 | 54(-7.6) | 10 | [2] | [-7] | [-7] | -65 | -180 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -29 | -20 | -0.8,5 | 47 | | 38 | Jul/31 | 13 | 167.34 | 167.19 | 169.48(0.09) | 170(-0.04) | 169.63(-0.29) | 168.33 | 0.4 | | 0 | 61(-10) | 5 | [3] | [-9] | [-12] | -55 | -230 | DR | -0.8 | OpenShort | | (3) | -10 | -7 | -32 | -20 | -0.7,13 | 47 | | 39 | Jul/31 | 12 | 167.34 | 167.19 | 169.32(0.09) | 170.07(-0.01) | 170.12(-0.23) | 168.69 | 0.5 | | 0 | 71(-6.5) | -0 | [3] | [-6] | [-16] | -24 | -185 | DR | -0.8 | OpenShort | | (4) | -8 | -25 | -19 | -20 | -0.3,34 | 47 | | 40 | Jul/31 | 11 | 167.34 | 167.19 | 169.17(0.12) | 170.08(0.06) | 170.52(-0.06) | 169.89 | 1 | | 0 | 78(-4.7) | -5 | [4] | [1] | [-11] | 21 | -94 | CR | -0.3 | HoldShort | | (5) | -2 | -22 | -9 | -19 | 0.4,61 | 47 | | | | |
| 41 | Jul/31 | 10 | 167.34 | 167.19 | 168.97(0.16) | 169.97(0.17) | 170.62(0.13) | 170.98 | 1.4 | | 0 | 82(-1.3) | 25 | [6] | [10] | [5] | 40 | -8 | UT | 0.2 | OpenLong | | (6) | 5 | 14 | -3 | 11 | 0.9,67 | 47 | | 42 | Jul/31 | 9 | 167.34 | 167.19 | 168.7(0.12) | 169.69(0.02) | 170.39(0.01) | 170.28 | 1.1 | | 0 | 84(-2.4) | -5 | [4] | [3] | [-2] | 32 | -27 | CR | -0.1 | HoldShort? | | (5) | 0 | -8 | -5 | 13 | 0.7,64 | 47 | | 43 | Jul/28 | 15 | 167.36 | 166.45 | 168.49(0.15) | 169.65(-0.02) | 170.37(0.2) | 170.65 | 1.3 | | 0 | 86(0) | 20 | [5] | [9] | [4] | 48 | 30 | UT | 0.1 | OpenLong? | | (5) | 7 | -2 | 3 | 20 | 1,73 | 51 | | 44 | Jul/28 | 14 | 167.36 | 166.45 | 168.23(0.15) | 169.69(-0.11) | 170.03(0.22) | 170.74 | 1.3 | | 0 | 86(-0.3) | 30 | [5] | [8] | [9] | 49 | 56 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | 5 | 20 | 1.1,71 | 51 | | 45 | Jul/28 | 13 | 167.36 | 166.45 | 167.97(0.16) | 169.87(0.04) | 169.65(0.2) | 170.33 | 1.1 | | 0 | 86(-0.6) | 20 | [6] | [10] | [3] | 46 | 29 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 8 | 11 | 1.1,68 | 51 | | | | |
| 46 | Jul/28 | 12 | 167.36 | 166.45 | 167.7(0.16) | 169.8(0.27) | 169.31(0.2) | 170.2 | 1.1 | | 0 | 87(-0.4) | 20 | [6] | [14] | [-0] | 40 | 39 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | 7 | -20 | 1.1,62 | 51 | | 47 | Jul/28 | 11 | 167.36 | 166.45 | 167.43(0.16) | 169.35(0.24) | 168.98(0.05) | 169.91 | 1 | | 0 | 87(0.6) | 25 | [6] | [9] | [5] | 34 | 2 | UT | 0.4 | OpenLong | | (6) | 2 | 19 | 4 | -20 | 1.1,56 | 51 | | 48 | Jul/28 | 10 | 167.36 | 166.45 | 167.17(0.12) | 168.94(0.23) | 168.9(-0.24) | 168.99 | 0.6 | | 0 | 87(-0.4) | -5 | [4] | [-2] | [-1] | 21 | -70 | DR | 0 | OpenShort | | (5) | -8 | 4 | 7 | -20 | 0.8,51 | 51 | | 49 | Jul/28 | 9 | 167.36 | 166.45 | 166.97(0.12) | 168.55(0.18) | 169.31(-0.46) | 168.78 | 0.5 | | 0 | 87(-0.7) | -15 | [4] | [-11] | [-1] | 19 | -124 | DR | -0.2 | OpenShort? | | (4) | -16 | 2 | 6 | -20 | 0.8,49 | 51 | | 50 | Jul/28 | 20 | 167.36 | 166.45 | 166.77(0.13) | 168.25(0.17) | 170.09(-0.11) | 168.7 | 0.5 | | 0 | 88(-0.4) | 5 | [5] | [2] | [1] | 23 | -37 | RG | -0.6 | Wait | | (5) | -4 | 4 | 8 | -15 | 0.8,53 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|