|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $172.2200
DG Daily Change: 1.53% Daily StdDev 2.85% DG EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $168.79(1.53%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 167.89 | 166.55 | 165.85(0.17) | 167.63(0.25) | 168.95(0.23) | 169.25 | 0.5 | | -1 | 78(3.9) | 15 | [6] | [14] | [-1] | 89 | 97 | CR | 0.1 | OpenShort? | | (6) | 8 | -4 | -4 | 15 | 1.6,99 | 54 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.89(daily_ema_20 -0.8%) 167.63(hourly_sma_10 -0.96%) 166.55(daily_ema_10 -1.6%) 165.85(hourly_sma_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 167.89 | 166.55 | 165.57(0.25) | 167.22(0.28) | 168.56(0.35) | 169.45 | 0.6 | | -1 | 74(-0.2) | 35 | [9] | [20] | [3] | 98 | 69 | UT | 0.4 | HoldLong | | (6) | 12 | 2 | -2 | 20 | 1.9,100 | 54 | | 3 | Jul/20 | 13 | 167.89 | 166.55 | 165.16(0.24) | 166.76(0.26) | 167.98(0.36) | 169.33 | 0.5 | | -1 | 75(3.3) | 45 | [8] | [19] | [10] | 103 | 100 | UT | 0.7 | HoldLong | | (9) | 13 | 16 | 2 | 20 | 2.1,100 | 54 | | 4 | Jul/20 | 12 | 167.89 | 166.55 | 164.77(0.21) | 166.33(0.26) | 167.38(0.33) | 168.57 | 0.3 | | -1 | 71(4) | 35 | [7] | [18] | [6] | 100 | 103 | UT | 0.6 | HoldLong | | (8) | 12 | 8 | 2 | 20 | 2,100 | 54 | | 5 | Jul/20 | 11 | 167.89 | 166.55 | 164.43(0.17) | 165.9(0.3) | 166.83(0.31) | 168.16 | 0.1 | | -1 | 67(6) | 35 | [6] | [18] | [9] | 103 | 137 | UT | 0.7 | HoldLong | | (7) | 11 | 17 | 3 | 20 | 2.1,100 | 54 | | | | |
| 6 | Jul/20 | 10 | 167.89 | 166.55 | 164.15(0.14) | 165.41(0.24) | 166.31(0.24) | 167.36 | -0.2 | | -1 | 61(4.9) | 20 | [5] | [14] | [8] | 98 | 121 | UT | 0.6 | OpenLong | | (6) | 8 | 18 | 1 | 20 | 1.9,100 | 54 | | 7 | Jul/20 | 9 | 167.89 | 166.55 | 163.92(0.1) | 165.01(0.19) | 165.91(0.23) | 166.53 | -0.5 | | -1 | 56(5.1) | 5 | [4] | [12] | [4] | 93 | 117 | RG | 0.4 | Wait? | | (4) | 8 | 5 | 0 | 20 | 1.7,100 | 54 | | 8 | Jul/19 | 15 | 167.8 | 166.5 | 163.76(0.14) | 164.69(0.19) | 165.53(0.16) | 166.31 | -0.6 | | -2 | 51(2.9) | 10 | [5] | [10] | [6] | 95 | 61 | RG | 0.6 | Wait? | | (3) | 6 | 11 | 1 | 20 | 1.8,100 | 49 | | 9 | Jul/19 | 14 | 167.8 | 166.5 | 163.53(0.07) | 164.38(0.09) | 165.27(0.18) | 165.82 | -0.7 | | -2 | 48(3.7) | -5 | [3] | [8] | [6] | 95 | 115 | RG | 0.4 | Wait | | (5) | 6 | 6 | 2 | 20 | 1.8,100 | 49 | | 10 | Jul/19 | 13 | 167.8 | 166.5 | 163.41(0.07) | 164.23(0.1) | 164.97(0.29) | 165.56 | -0.8 | | -2 | 45(4) | -5 | [3] | [12] | [6] | 93 | 133 | RG | 0.5 | Wait | | (3) | 10 | 9 | 1 | 20 | 1.8,98 | 49 | | | | |
| 11 | Jul/19 | 12 | 167.8 | 166.5 | 163.3(0.04) | 164.07(0.09) | 164.5(0.24) | 165.15 | -1 | | -2 | 41(2.9) | -10 | [1] | [10] | [6] | 91 | 130 | RG | 0.6 | Wait | | (2) | 9 | 7 | 10 | 20 | 1.7,98 | 49 | | 12 | Jul/19 | 11 | 167.8 | 166.5 | 163.23(0.04) | 163.92(0.21) | 164.11(0.15) | 164.82 | -1.1 | | -2 | 38(2.1) | -20 | [1] | [9] | [1] | 88 | 97 | RG | 0.7 | Wait | | (1) | 5 | -5 | 20 | -5 | 1.6,98 | 49 | | 13 | Jul/19 | 10 | 167.8 | 166.5 | 163.17(0.06) | 163.57(0.24) | 163.87(0.27) | 165.07 | -1 | | -2 | 36(4.6) | 5 | [2] | [14] | [11] | 89 | 128 | RG | 1.2 | SmallShort | | (2) | 10 | 19 | 22 | 18 | 2,89 | 49 | | 14 | Jul/19 | 9 | 167.8 | 166.5 | 163.08(0.02) | 163.18(0.13) | 163.43(-0.04) | 164.2 | -1.3 | | -2 | 31(0.6) | -5 | [1] | [1] | [9] | 61 | 39 | RG | 0.9 | SmallShort? | | (1) | -1 | 20 | 8 | 11 | 1.3,78 | 49 | | 15 | Jul/18 | 15 | 167.77 | 166.86 | 163.05(-0.06) | 162.97(0.05) | 163.5(-0.09) | 163.27 | -1.6 | | -2 | 30(-3) | -25 | [-2] | [-4] | [0] | 28 | 47 | DT | -0.3 | OpenShort? | | (0) | -3 | 2 | -3 | 2 | 0.3,70 | 40 | | | | |
| 16 | Jul/18 | 14 | 167.77 | 166.86 | 163.14(-0.09) | 162.89(0.04) | 163.64(-0.05) | 163.19 | -1.7 | | -2 | 33(-7.7) | -35 | [-3] | [-3] | [-3] | 24 | 79 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | -8 | 6 | 0.1,71 | 40 | | 17 | Jul/18 | 13 | 167.77 | 166.86 | 163.28(-0.09) | 162.89(0) | 163.72(0.27) | 163.51 | -1.5 | | -2 | 41(-6.8) | -10 | [-3] | [8] | [5] | 37 | 168 | UR | -0.2 | SmallShort | | (-3) | 10 | 5 | 9 | 20 | 0.2,82 | 40 | | 18 | Jul/18 | 12 | 167.77 | 166.86 | 163.43(-0.09) | 162.83(0.09) | 163.28(0.22) | 163.3 | -1.6 | | -2 | 48(-4.8) | -25 | [-3] | [8] | [-3] | 38 | 137 | RG | 0 | Wait | | (-4) | 8 | -19 | 19 | 2 | -0.1,90 | 40 | | 19 | Jul/18 | 11 | 167.77 | 166.86 | 163.58(-0.06) | 162.69(0.06) | 162.92(0.28) | 164.21 | -1.3 | | -2 | 53(-4.1) | -5 | [-2] | [9] | [13] | 48 | 170 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 45 | 20 | 0.4,88 | 40 | | 20 | Jul/18 | 10 | 167.77 | 166.86 | 163.68(-0.05) | 162.6(0.07) | 162.46(0.27) | 163.96 | -1.4 | | -2 | 57(-3.7) | 5 | [-2] | [9] | [11] | 10 | 139 | UR | 1 | SmallShort | | (-3) | 10 | 6 | 31 | 20 | 0.2,55 | 40 | | | | |
| 21 | Jul/18 | 9 | 167.77 | 166.86 | 163.77(-0.11) | 162.48(-0.04) | 162.03(0.06) | 163.66 | -1.5 | | -2 | 61(-4.2) | 10 | [-4] | [-1] | [25] | -20 | 115 | RG | 1 | SmallShort? | | (-3) | 2 | 53 | 18 | 20 | -0.1,33 | 40 | | 22 | Jul/17 | 15 | 167.79 | 167.46 | 163.95(-0.19) | 162.54(-0.14) | 161.94(-0.27) | 161.24 | -2.4 | | -2 | 65(-2.9) | -45 | [-7] | [-15] | [-6] | -88 | -48 | DT | -0.4 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -1.5,0 | 37 | | 23 | Jul/17 | 14 | 167.79 | 167.46 | 164.26(-0.21) | 162.77(-0.13) | 162.38(-0.06) | 161.52 | -2.3 | | -2 | 68(-3) | -45 | [-7] | [-8] | [-5] | -84 | 25 | DT | -0.5 | HoldShort | | (-7) | -2 | -7 | -6 | -20 | -1.5,4 | 37 | | 24 | Jul/17 | 13 | 167.79 | 167.46 | 164.61(-0.19) | 162.99(-0.09) | 162.47(-0.18) | 161.84 | -2.2 | | -2 | 71(-1.7) | -45 | [-7] | [-11] | [-7] | -75 | -26 | DT | -0.3 | HoldShort | | (-7) | -6 | -12 | -4 | -20 | -1.4,10 | 37 | | 25 | Jul/17 | 12 | 167.79 | 167.46 | 164.93(-0.17) | 163.14(-0.16) | 162.76(-0.12) | 162.4 | -2 | | -2 | 72(-1) | -25 | [-6] | [-10] | [-0] | -62 | -8 | DT | -0.2 | OpenShort | | (-7) | -4 | -6 | 12 | 1 | -1.3,21 | 37 | | | | |
| 26 | Jul/17 | 11 | 167.79 | 167.46 | 165.21(-0.16) | 163.4(-0.21) | 162.95(-0.12) | 162.7 | -1.9 | | -2 | 73(0.2) | -35 | [-6] | [-11] | [-4] | -66 | -17 | DT | -0.1 | OpenShort | | (-6) | -4 | -17 | 6 | 13 | -1.3,17 | 37 | | 27 | Jul/17 | 10 | 167.79 | 167.46 | 165.47(-0.13) | 163.74(-0.15) | 163.15(0.04) | 163.49 | -1.6 | | -2 | 73(-2.9) | 10 | [-5] | [-4] | [15] | -63 | 22 | RG | 0.2 | Wait | | (-5) | 1 | 35 | 7 | 20 | -1,12 | 37 | | 28 | Jul/17 | 9 | 167.79 | 167.46 | 165.69(-0.22) | 163.99(-0.29) | 163.08(-0.26) | 161.87 | -2.2 | | -2 | 76(4.9) | -50 | [-8] | [-18] | [-14] | -98 | -74 | DT | -0.6 | OpenShort? | | (-7) | -9 | -30 | -4 | -20 | -1.9,0 | 37 | | 29 | Jul/14 | 15 | 167.98 | 168.38 | 166.06(-0.18) | 164.47(-0.18) | 163.51(-0.02) | 163.28 | -2 | | 0 | 71(-10.9) | -15 | [-6] | [-6] | [-1] | -83 | 5 | DT | -0.1 | HoldShort? | | (-6) | -1 | -2 | 3 | -12 | -1.4,2 | 33 | | 30 | Jul/14 | 14 | 167.98 | 168.38 | 166.36(-0.17) | 164.77(-0.18) | 163.54(-0.2) | 163.37 | -2 | | 0 | 82(2.2) | -25 | [-6] | [-12] | [-4] | -84 | -61 | DT | -0.1 | OpenShort | | (-7) | -7 | -7 | 6 | -20 | -1.5,4 | 33 | | | | |
| 31 | Jul/14 | 13 | 167.98 | 168.38 | 166.64(-0.15) | 165.06(-0.18) | 163.86(-0.29) | 163.72 | -1.8 | | 0 | 80(2.9) | -15 | [-5] | [-15] | [1] | -85 | -104 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 10 | -15 | -1.6,5 | 33 | | 32 | Jul/14 | 12 | 167.98 | 168.38 | 166.89(-0.17) | 165.36(-0.24) | 164.33(-0.35) | 163.57 | -1.9 | | 0 | 77(4.3) | -25 | [-6] | [-19] | [-2] | -92 | -118 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | 4 | -20 | -1.8,3 | 33 | | 33 | Jul/14 | 11 | 167.98 | 168.38 | 167.18(-0.17) | 165.76(-0.28) | 164.9(-0.31) | 163.64 | -1.8 | | 0 | 73(5.1) | -25 | [-6] | [-18] | [-1] | -101 | -117 | BT | -0.7 | OpenLong | | (-6) | -11 | 6 | -5 | -20 | -2.1,2 | 33 | | 34 | Jul/14 | 10 | 167.98 | 168.38 | 167.47(-0.2) | 166.22(-0.32) | 165.41(-0.41) | 163.37 | -2 | | 0 | 68(12.8) | -50 | [-7] | [-23] | [-18] | -115 | -141 | DT | -1.3 | HoldShort | | (-7) | -15 | -34 | -10 | -20 | -2.6,0 | 33 | | 35 | Jul/14 | 9 | 167.98 | 168.38 | 167.8(-0.12) | 166.76(-0.16) | 166.09(-0.1) | 164.96 | -1.3 | | 0 | 55(3) | -25 | [-4] | [-8] | [-12] | -103 | -74 | DT | -0.9 | HoldShort? | | (-5) | -4 | -25 | -2 | -20 | -2.2,2 | 33 | | | | |
| 36 | Jul/13 | 15 | 167.9 | 168.83 | 168.01(-0.07) | 167.03(-0.1) | 166.26(-0.07) | 166.15 | -0.8 | | 3 | 52(1.9) | 15 | [-3] | [-5] | [-2] | -86 | -56 | RG | -0.1 | Wait? | | (-4) | -3 | -5 | 5 | -17 | -1.5,2 | 35 | | 37 | Jul/13 | 14 | 167.9 | 168.83 | 168.12(-0.07) | 167.2(-0.12) | 166.38(-0.14) | 166.4 | -0.7 | | 3 | 50(2.9) | 20 | [-3] | [-8] | [2] | -85 | -63 | RG | 0 | Wait | | (-2) | -5 | 4 | 10 | -8 | -1.5,3 | 35 | | 38 | Jul/13 | 13 | 167.9 | 168.83 | 168.24(-0.07) | 167.4(-0.15) | 166.62(-0.24) | 166.21 | -0.7 | | 3 | 47(3.9) | 10 | [-3] | [-12] | [-1] | -97 | -109 | RG | -0.4 | Wait | | (-3) | -9 | -2 | 5 | -16 | -1.9,1 | 35 | | 39 | Jul/13 | 12 | 167.9 | 168.83 | 168.36(-0.08) | 167.65(-0.18) | 167.02(-0.23) | 166.3 | -0.7 | | 3 | 43(4.9) | 10 | [-3] | [-12] | [-1] | -102 | -97 | BT | -0.7 | OpenLong | | (-3) | -8 | 1 | -3 | -17 | -2.1,1 | 35 | | 40 | Jul/13 | 11 | 167.9 | 168.83 | 168.5(-0.09) | 167.95(-0.17) | 167.41(-0.24) | 166.24 | -0.7 | | 3 | 38(8.3) | -5 | [-3] | [-12] | [-10] | -115 | -99 | RG | -1.3 | SmallLong | | (-3) | -9 | -11 | -20 | -20 | -2.6,0 | 35 | | | | |
| 41 | Jul/13 | 10 | 167.9 | 168.83 | 168.66(-0.05) | 168.24(-0.12) | 167.82(-0.14) | 166.76 | -0.5 | | 3 | 30(6.3) | 5 | [-2] | [-8] | [-11] | -111 | -93 | RG | -1.5 | SmallLong | | (-3) | -5 | -16 | -13 | -20 | -2.8,9 | 35 | | 42 | Jul/13 | 9 | 167.9 | 168.83 | 168.75(-0.04) | 168.44(-0.09) | 168.05(-0.08) | 167.53 | -0.2 | | 3 | 24(2.5) | 15 | [-1] | [-5] | [-7] | -93 | -50 | RG | -1 | SmallLong? | | (-1) | -3 | -17 | -2 | -14 | -2.3,15 | 35 | | 43 | Jul/12 | 15 | 167.4 | 169.02 | 168.82(-0.01) | 168.6(-0.07) | 168.18(-0.06) | 168.33 | 0.4 | | 5 | 21(0.3) | 35 | [-0] | [-3] | [3] | -55 | -33 | RG | 0.3 | Wait? | | (-1) | -2 | 2 | 12 | 2 | -1,20 | 55 | | 44 | Jul/12 | 14 | 167.4 | 169.02 | 168.84(-0.04) | 168.72(-0.08) | 168.28(-0.12) | 168.24 | 0.4 | | 5 | 21(0) | 25 | [-1] | [-6] | [-1] | -72 | -31 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -7 | -5 | -1.3,11 | 55 | | 45 | Jul/12 | 13 | 167.4 | 169.02 | 168.9(-0.06) | 168.85(-0.08) | 168.49(-0.09) | 168.12 | 0.3 | | 5 | 21(-1.1) | 15 | [-2] | [-5] | [-4] | -88 | -13 | RG | -0.8 | SmallLong | | (-2) | -3 | 5 | -25 | -11 | -1.7,5 | 55 | | | | |
| 46 | Jul/12 | 12 | 167.4 | 169.02 | 169(-0.07) | 168.99(-0.04) | 168.65(-0.11) | 167.9 | 0.2 | | 5 | 22(-0.3) | 0 | [-3] | [-5] | [-11] | -91 | -27 | RG | -1.5 | SmallLong | | (-3) | -4 | -8 | -31 | -20 | -2.2,14 | 55 | | 47 | Jul/12 | 11 | 167.4 | 169.02 | 169.12(-0.04) | 169.05(-0.02) | 168.83(-0.11) | 168.31 | 0.4 | | 5 | 22(0.7) | 15 | [-1] | [-4] | [-7] | -52 | -39 | RG | -1 | SmallLong | | (-2) | -4 | -12 | -9 | -19 | -1.6,38 | 55 | | 48 | Jul/12 | 10 | 167.4 | 169.02 | 169.19(-0.01) | 169.09(0.01) | 169.02(-0.08) | 168.87 | 0.6 | | 5 | 21(0.2) | 15 | [-0] | [-2] | [-4] | -14 | -29 | RG | -0.3 | Wait | | (-1) | -3 | -8 | -5 | -12 | -0.7,54 | 55 | | 49 | Jul/12 | 9 | 167.4 | 169.02 | 169.21(0.02) | 169.07(0.01) | 169.15(-0.04) | 169.25 | 0.8 | | 5 | 21(-1.2) | 35 | [1] | [-1] | [3] | 1 | -31 | RG | 0.2 | Wait? | | (0) | -1 | 7 | 0 | 5 | 0.1,48 | 55 | | 50 | Jul/11 | 15 | 166.69 | 169.1 | 169.17(0.01) | 169.06(-0.01) | 169.21(-0.08) | 168.93 | 0.8 | | 6 | 22(4.2) | 30 | [0] | [-2] | [-0] | -24 | -41 | RG | -0.5 | Wait? | | (0) | -3 | 4 | -8 | -2 | -0.5,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|