|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.2300 One month high (close): $222.4300
DG Daily Change: -0.41% Daily StdDev 1.12% DG EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $217.29(-0.41%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 218.51 | 219.02 | 218.24(-0.08) | 216.75(-0.02) | 216.73(0.09) | 217.03 | -0.6 | | 1 | 73(-2.1) | -5 | [-7] | [4] | [8] | -53 | 43 | UR | 0.2 | SmallShort? | | (-7) | 8 | 19 | 6 | 13 | -0.7,15 | 50 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 218.51(daily_ema_20 0.68%)
Down Forces: 216.75(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 218.24(hourly_sma_20 0.56%) 219.02(weak_daily_ema_10 0.92%)
|
| | | 2 | May/11 | 14 | 218.51 | 219.02 | 218.42(-0.08) | 216.79(-0.07) | 216.73(0) | 216.58 | -0.8 | | 1 | 75(0.8) | -10 | [-7] | [-6] | [2] | -65 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 1 | 5 | 8 | -1,10 | 50 | | 3 | May/11 | 13 | 218.51 | 219.02 | 218.6(-0.08) | 216.95(-0.09) | 216.54(-0.1) | 216.56 | -0.8 | | 1 | 74(1.3) | -25 | [-7] | [-16] | [-2] | -68 | -35 | DT | 0 | OpenShort | | (-8) | -9 | -11 | 7 | 6 | -1.1,10 | 50 | | 4 | May/11 | 12 | 218.51 | 219.02 | 218.77(-0.07) | 217.15(-0.11) | 216.54(0) | 216.82 | -0.7 | | 1 | 73(1.9) | -5 | [-6] | [-8] | [4] | -70 | -19 | RG | 0 | Wait | | (-7) | 0 | 6 | 7 | 11 | -1.1,8 | 50 | | 5 | May/11 | 11 | 218.51 | 219.02 | 218.93(-0.07) | 217.4(-0.2) | 216.75(-0.01) | 216.66 | -0.8 | | 1 | 71(2.9) | -0 | [-6] | [-13] | [8] | -80 | -31 | RG | -0.1 | Wait | | (-7) | -1 | 21 | -1 | 18 | -1.3,3 | 50 | | | | |
| 6 | May/11 | 10 | 218.51 | 219.02 | 219.08(-0.09) | 217.83(-0.24) | 216.77(-0.13) | 216.14 | -1 | | 1 | 68(6.4) | -45 | [-8] | [-25] | [-5] | -88 | -72 | DT | -0.4 | OpenShort | | (-8) | -12 | -16 | 5 | -6 | -1.8,7 | 50 | | 7 | May/11 | 9 | 218.51 | 219.02 | 219.27(-0.06) | 218.35(-0.18) | 217.05(-0.15) | 216.52 | -0.8 | | 1 | 62(5.6) | -50 | [-5] | [-24] | [-16] | -91 | -106 | DT | -0.4 | OpenShort? | | (-7) | -13 | -49 | 8 | -19 | -1.9,7 | 50 | | 8 | May/10 | 15 | 218.49 | 219.44 | 219.41(-0.04) | 218.75(-0.11) | 217.37(-0.07) | 217.71 | -0.3 | | 3 | 56(2.9) | 35 | [-4] | [-12] | [15] | -76 | -57 | RG | 0.3 | Wait? | | (-4) | -6 | 40 | 13 | -9 | -1.3,7 | 52 | | 9 | May/10 | 14 | 218.49 | 219.44 | 219.49(-0.07) | 218.98(-0.18) | 217.52(-0.26) | 216.73 | -0.7 | | 3 | 53(8) | -30 | [-6] | [-33] | [-4] | -103 | -124 | BT | -0.6 | OpenLong | | (-5) | -23 | -3 | 1 | -20 | -2.1,0 | 52 | | 10 | May/10 | 13 | 218.49 | 219.44 | 219.64(-0.07) | 219.38(-0.16) | 218.09(-0.37) | 216.8 | -0.7 | | 3 | 45(7.8) | -45 | [-6] | [-42] | [-15] | -115 | -153 | DT | -1.2 | HoldShort | | (-5) | -33 | -26 | -14 | -20 | -2.6,0 | 52 | | | | |
| 11 | May/10 | 12 | 218.49 | 219.44 | 219.79(-0.05) | 219.73(-0.15) | 218.9(-0.35) | 217.43 | -0.4 | | 3 | 38(7) | -35 | [-5] | [-39] | [-19] | -115 | -147 | DT | -1.6 | HoldShort | | (-5) | -31 | -30 | -33 | -20 | -2.6,0 | 52 | | 12 | May/10 | 11 | 218.49 | 219.44 | 219.89(-0.02) | 220.05(-0.09) | 219.66(-0.22) | 218.17 | -0.1 | | 3 | 31(3.5) | -20 | [-2] | [-24] | [-19] | -106 | -115 | DT | -2 | HoldShort | | (-3) | -20 | -15 | -64 | -20 | -2.3,2 | 52 | | 13 | May/10 | 10 | 218.49 | 219.44 | 219.93(-0.02) | 220.25(-0.08) | 220.15(-0.15) | 218.54 | 0 | | 3 | 27(2.1) | -20 | [-2] | [-18] | [-23] | -72 | -78 | DT | -2.5 | OpenShort | | (-1) | -13 | -31 | -57 | -20 | -2.1,31 | 52 | | 14 | May/10 | 9 | 218.49 | 219.44 | 219.97(0.01) | 220.42(-0.02) | 220.49(-0.09) | 219.31 | 0.3 | | 3 | 25(-0.7) | -20 | [1] | [-9] | [-29] | -15 | -63 | DR | -2 | OpenShort? | | (0) | -8 | -68 | -25 | -20 | -1.1,63 | 52 | | 15 | May/9 | 15 | 218.41 | 219.56 | 219.95(0.04) | 220.46(0.06) | 220.68(0.05) | 221.01 | 1.1 | | 5 | 26(1.6) | 35 | [4] | [9] | [-1] | 87 | 22 | CR | 0.5 | OpenShort? | | (4) | 5 | -10 | 13 | 6 | 1.7,94 | 61 | | | | |
| 16 | May/9 | 14 | 218.41 | 219.56 | 219.87(0.13) | 220.33(0.06) | 220.56(0.06) | 221.25 | 1.2 | | 5 | 24(-17.1) | 50 | [12] | [12] | [13] | 100 | -56 | UT | 1.2 | CloseLong | | (4) | 5 | 29 | 10 | 14 | 2.4,90 | 61 | | 17 | May/9 | 13 | 218.41 | 219.56 | 219.59(0.1) | 220.19(0.05) | 220.42(0.03) | 220.52 | 0.9 | | 5 | 41(-10.3) | 50 | [9] | [8] | [4] | 61 | -53 | UT | 0.1 | OpenLong | | (10) | 3 | 14 | -4 | 0 | 0.9,88 | 61 | | 18 | May/9 | 12 | 218.41 | 219.56 | 219.37(0.08) | 220.09(0.05) | 220.36(0.01) | 220.16 | 0.7 | | 5 | 51(-4.3) | 40 | [7] | [5] | [-7] | 49 | -38 | CR | -0.2 | HoldShort | | (9) | 1 | -13 | -10 | -5 | 0.6,84 | 61 | | 19 | May/9 | 11 | 218.41 | 219.56 | 219.2(0.1) | 219.98(0.04) | 220.33(0.04) | 220.49 | 0.9 | | 5 | 56(-5.5) | 50 | [9] | [8] | [1] | 70 | -30 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -1 | 5 | 1,95 | 61 | | 20 | May/9 | 10 | 218.41 | 219.56 | 218.98(0.08) | 219.89(0.03) | 220.24(0.07) | 220.42 | 0.8 | | 5 | 61(-0.7) | 45 | [7] | [10] | [-1] | 72 | 8 | CR | 0.1 | HoldShort | | (10) | 6 | -6 | -1 | 12 | 1,97 | 61 | | | | |
| 21 | May/9 | 9 | 218.41 | 219.56 | 218.8(0.09) | 219.83(0.05) | 220.08(0.05) | 220.58 | 0.9 | | 5 | 62(-1.4) | 50 | [8] | [9] | [7] | 80 | 2 | UT | 0.3 | HoldLong? | | (8) | 5 | 18 | 2 | 13 | 1.2,100 | 61 | | 22 | May/8 | 15 | 218.29 | 219.44 | 218.6(0.06) | 219.73(0.05) | 219.96(0.07) | 220.15 | 0.8 | | 4 | 63(0.3) | 30 | [5] | [9] | [1] | 74 | 27 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | 2 | 3 | 1,99 | 60 | | 23 | May/8 | 14 | 218.29 | 219.44 | 218.47(0.06) | 219.61(0.04) | 219.81(0.09) | 220.11 | 0.8 | | 4 | 63(1.6) | 40 | [5] | [11] | [4] | 76 | 42 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 3 | 7 | 1.1,98 | 60 | | 24 | May/8 | 13 | 218.29 | 219.44 | 218.34(0.02) | 219.52(0.03) | 219.62(0.03) | 219.91 | 0.7 | | 4 | 61(1.5) | 10 | [2] | [4] | [3] | 75 | 58 | RG | 0.2 | Wait | | (4) | 3 | 4 | 6 | 3 | 1.1,97 | 60 | | 25 | May/8 | 12 | 218.29 | 219.44 | 218.29(0.02) | 219.45(0.02) | 219.55(-0.01) | 219.79 | 0.6 | | 4 | 60(1.5) | 0 | [2] | [0] | [0] | 68 | 47 | RG | 0.2 | Wait | | (2) | -1 | -3 | 3 | 7 | 1,93 | 60 | | | | |
| 26 | May/8 | 11 | 218.29 | 219.44 | 218.24(0.02) | 219.4(0.18) | 219.57(0.03) | 219.85 | 0.7 | | 4 | 58(1.8) | 15 | [2] | [11] | [4] | 68 | 58 | UT | 0.2 | OpenLong | | (2) | 3 | 19 | -1 | -20 | 1.2,88 | 60 | | 27 | May/8 | 10 | 218.29 | 219.44 | 218.19(0.02) | 219(0.16) | 219.51(0.04) | 219.4 | 0.5 | | 4 | 57(0.9) | 25 | [2] | [11] | [-0] | 58 | 50 | UT | -0.1 | OpenLong | | (2) | 4 | 7 | -7 | -17 | 0.9,85 | 60 | | 28 | May/8 | 9 | 218.29 | 219.44 | 218.19(0) | 218.66(0.11) | 219.43(0.01) | 219.22 | 0.4 | | 4 | 56(0) | 0 | [0] | [5] | [-4] | 60 | 52 | CR | -0.2 | HoldShort? | | (1) | 1 | -10 | -3 | -6 | 0.8,90 | 60 | | 29 | May/5 | 15 | 218.13 | 219.64 | 218.15(-0.02) | 218.42(0.16) | 219.41(0.03) | 219.46 | 0.6 | | 6 | 56(-1.8) | -0 | [-2] | [10] | [-6] | 71 | 88 | RG | 0 | Wait? | | (0) | 3 | -21 | 4 | 0 | 1,96 | 65 | | 30 | May/5 | 14 | 218.13 | 219.64 | 218.15(0) | 218.07(0.14) | 219.35(0.06) | 219.99 | 0.8 | | 6 | 58(0.4) | 30 | [0] | [12] | [10] | 79 | 96 | UR | 0.5 | SmallShort | | (-1) | 6 | 20 | 6 | 20 | 1.3,96 | 65 | | | | |
| 31 | May/5 | 13 | 218.13 | 219.64 | 218.19(0.01) | 217.76(0.13) | 219.21(0.33) | 219.49 | 0.6 | | 6 | 57(0.6) | 50 | [1] | [37] | [11] | 68 | 135 | UT | 0.2 | OpenLong | | (-1) | 30 | 21 | 13 | 20 | 0.9,95 | 65 | | 32 | May/5 | 12 | 218.13 | 219.64 | 218.17(0.01) | 217.47(0.07) | 218.49(0.27) | 218.96 | 0.3 | | 6 | 57(0.4) | 50 | [1] | [28] | [3] | 58 | 99 | UT | 0.3 | OpenLong | | (-0) | 25 | -8 | 16 | 20 | 0.6,93 | 65 | | 33 | May/5 | 11 | 218.13 | 219.64 | 218.14(0.04) | 217.32(0.07) | 217.9(0.21) | 219.16 | 0.4 | | 6 | 56(0.4) | 50 | [4] | [24] | [11] | 60 | 64 | UT | 0.9 | OpenLong | | (2) | 19 | -1 | 48 | 20 | 0.8,90 | 65 | | 34 | May/5 | 10 | 218.13 | 219.64 | 218.06(0.06) | 217.17(0.03) | 217.44(0.31) | 219.19 | 0.4 | | 6 | 56(1.2) | 50 | [6] | [31] | [10] | 28 | 68 | UT | 1.3 | OpenLong | | (4) | 28 | -5 | 39 | 20 | 0.8,58 | 65 | | 35 | May/5 | 9 | 218.13 | 219.64 | 217.94(0.01) | 217.11(0.01) | 216.76(0.21) | 219.33 | 0.5 | | 6 | 55(0.6) | 50 | [1] | [20] | [58] | 11 | 104 | UT | 2 | OpenLong? | | (4) | 19 | 144 | 28 | 20 | 1.1,33 | 65 | | | | |
| 36 | May/4 | 15 | 217.83 | 219.6 | 217.92(-0.07) | 217.09(-0.13) | 216.31(-0.07) | 215.81 | -0.8 | | 6 | 54(9) | 0 | [-6] | [-14] | [-3] | -85 | -46 | RG | -0.4 | Wait? | | (-6) | -6 | -8 | 4 | -13 | -1.6,5 | 62 | | 37 | May/4 | 14 | 217.83 | 219.6 | 218.08(-0.1) | 217.38(-0.12) | 216.46(-0.13) | 216.01 | -0.7 | | 6 | 45(0.4) | -35 | [-9] | [-20] | [-12] | -88 | -20 | DT | -0.4 | HoldShort | | (-6) | -12 | -31 | -2 | -18 | -1.7,5 | 62 | | 38 | May/4 | 13 | 217.83 | 219.6 | 218.29(-0.07) | 217.65(-0.11) | 216.75(-0.06) | 216.77 | -0.4 | | 6 | 45(-0.3) | 25 | [-6] | [-12] | [11] | -74 | -13 | RG | 0 | Wait | | (-7) | -6 | 29 | 7 | -4 | -1.3,9 | 62 | | 39 | May/4 | 12 | 217.83 | 219.6 | 218.44(-0.1) | 217.88(-0.2) | 216.89(-0.26) | 216.06 | -0.7 | | 6 | 45(2.8) | -45 | [-9] | [-35] | [-15] | -96 | -74 | DT | -0.7 | OpenShort | | (-8) | -24 | -35 | -11 | -18 | -2,4 | 62 | | 40 | May/4 | 11 | 217.83 | 219.6 | 218.65(-0.09) | 218.32(-0.14) | 217.46(-0.19) | 216.92 | -0.3 | | 6 | 42(0.2) | -10 | [-8] | [-26] | [3] | -81 | -36 | DP | -0.5 | OpenShort | | (-7) | -17 | 19 | -11 | -16 | -1.5,7 | 62 | | | | |
| 41 | May/4 | 10 | 217.83 | 219.6 | 218.84(-0.1) | 218.62(-0.12) | 217.88(-0.22) | 216.44 | -0.5 | | 6 | 42(2.9) | -45 | [-9] | [-28] | [-22] | -96 | -64 | DT | -1.3 | OpenShort | | (-9) | -20 | -42 | -28 | -20 | -2.1,7 | 62 | | 42 | May/4 | 9 | 217.83 | 219.6 | 219.06(-0.07) | 218.89(-0.03) | 218.35(-0.09) | 217.48 | -0.1 | | 6 | 39(-0.8) | -5 | [-6] | [-11] | [-7] | -63 | -20 | RG | -0.8 | SmallLong? | | (-7) | -8 | -4 | -16 | -20 | -1.5,25 | 62 | | 43 | May/3 | 15 | 217.63 | 219.78 | 219.22(-0.07) | 218.89(-0) | 218.54(-0.16) | 217.57 | -0 | | 7 | 40(4.7) | -20 | [-6] | [-16] | [-23] | -48 | -48 | DT | -0.9 | OpenShort? | | (-7) | -15 | -53 | -9 | -20 | -1.5,40 | 53 | | 44 | May/3 | 14 | 217.63 | 219.78 | 219.38(-0.06) | 218.96(0.09) | 218.9(-0.12) | 218.88 | 0.4 | | 7 | 35(-3.5) | 10 | [-5] | [-8] | [-2] | -13 | 11 | RG | -0 | Wait | | (-4) | -11 | -2 | -2 | -17 | -0.5,50 | 53 | | 45 | May/3 | 13 | 217.63 | 219.78 | 219.51(-0.07) | 218.96(0) | 219.16(-0.09) | 218.93 | 0.4 | | 7 | 39(-3.3) | 10 | [-6] | [-9] | [3] | -16 | 19 | RG | -0.2 | Wait | | (-5) | -8 | 12 | -7 | 3 | -0.5,47 | 53 | | | | |
| 46 | May/3 | 12 | 217.63 | 219.78 | 219.66(-0.07) | 218.76(-0.01) | 219.36(-0.03) | 218.64 | 0.3 | | 7 | 42(-2.8) | 5 | [-6] | [-5] | [-3] | -22 | 13 | RG | -0.6 | Wait | | (-7) | -3 | -3 | -13 | -1 | -0.8,48 | 53 | | 47 | May/3 | 11 | 217.63 | 219.78 | 219.82(-0.07) | 218.78(-0.07) | 219.43(0.02) | 218.7 | 0.4 | | 7 | 45(-0.8) | 0 | [-6] | [-3] | [-6] | -8 | 27 | RG | -0.6 | Wait | | (-7) | 2 | -22 | 1 | 10 | -0.8,62 | 53 | | 48 | May/3 | 10 | 217.63 | 219.78 | 219.97(-0.04) | 218.94(-0.02) | 219.38(0.17) | 219.24 | 0.5 | | 7 | 45(-0.1) | 20 | [-4] | [14] | [-13] | 6 | 54 | RG | -0.1 | Wait | | (-4) | 15 | -44 | 2 | 15 | -0.5,68 | 53 | | 49 | May/3 | 9 | 217.63 | 219.78 | 220.05(-0.02) | 218.94(0) | 219(0.28) | 220.35 | 0.9 | | 7 | 46(-0.9) | 50 | [-2] | [25] | [11] | 17 | 101 | UR | 1 | SmallShort? | | (-1) | 25 | 19 | 6 | 20 | 0.2,62 | 53 | | 50 | May/2 | 15 | 217.5 | 219.78 | 220.1(-0.05) | 218.99(-0.03) | 218.38(0.11) | 219.86 | 0.8 | | 10 | 46(-1.7) | 50 | [-5] | [9] | [13] | -10 | 69 | UR | 1.1 | SmallShort? | | (-3) | 10 | 33 | -3 | 20 | -0.2,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|