|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $212.0100 One month high (close): $222.4300
DG Daily Change: 1.1% Daily StdDev 1.1% DG EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $218.95(1.1%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 218.13 | 219.64 | 218.15(-0.02) | 218.42(0.16) | 219.41(0.03) | 219.46 | 0.6 | | 6 | 55(-2.3) | 0 | [-2] | [10] | [-6] | 71 | 89 | RG | 0 | Wait? | | (0) | 3 | -20 | 4 | 0 | 1,96 | 65 | Sample size 33 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 219.64(daily_ema_10 0.08%)
Down Forces: 218.15(hourly_sma_20 -0.6%)
Support Levels: 218.42(hourly_sma_10 -0.47%) 218.13(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 218.13 | 219.64 | 218.15(0) | 218.07(0.14) | 219.35(0.06) | 219.99 | 0.8 | | 6 | 58(0.4) | 30 | [0] | [12] | [10] | 79 | 97 | UR | 0.5 | SmallShort | | (-1) | 6 | 19 | 6 | 20 | 1.3,96 | 65 | | 3 | May/5 | 13 | 218.13 | 219.64 | 218.19(0.01) | 217.76(0.13) | 219.21(0.33) | 219.49 | 0.6 | | 6 | 57(0.6) | 50 | [1] | [37] | [11] | 68 | 138 | UT | 0.2 | OpenLong | | (-1) | 30 | 20 | 13 | 20 | 0.9,95 | 65 | | 4 | May/5 | 12 | 218.13 | 219.64 | 218.17(0.01) | 217.47(0.07) | 218.49(0.27) | 218.96 | 0.3 | | 6 | 57(0.4) | 50 | [1] | [28] | [3] | 58 | 101 | UT | 0.3 | OpenLong | | (0) | 25 | -8 | 16 | 20 | 0.6,93 | 65 | | 5 | May/5 | 11 | 218.13 | 219.64 | 218.14(0.04) | 217.32(0.07) | 217.9(0.21) | 219.16 | 0.4 | | 6 | 56(0.4) | 50 | [4] | [24] | [11] | 60 | 64 | UT | 0.9 | OpenLong | | (2) | 19 | -1 | 48 | 20 | 0.8,90 | 65 | | | | |
| 6 | May/5 | 10 | 218.13 | 219.64 | 218.06(0.06) | 217.17(0.03) | 217.44(0.31) | 219.19 | 0.4 | | 6 | 56(1.2) | 50 | [6] | [31] | [10] | 28 | 69 | UT | 1.3 | OpenLong | | (3) | 28 | -5 | 39 | 20 | 0.8,58 | 65 | | 7 | May/5 | 9 | 218.13 | 219.64 | 217.94(0.01) | 217.11(0.01) | 216.76(0.21) | 219.33 | 0.5 | | 6 | 55(0.6) | 50 | [1] | [20] | [56] | 11 | 106 | UT | 2 | OpenLong? | | (4) | 19 | 138 | 28 | 20 | 1.1,33 | 65 | | 8 | May/4 | 15 | 217.83 | 219.6 | 217.92(-0.07) | 217.09(-0.13) | 216.31(-0.07) | 215.81 | -0.8 | | 6 | 54(9) | 0 | [-6] | [-14] | [-3] | -85 | -43 | RG | -0.4 | Wait? | | (-6) | -6 | -8 | 4 | -13 | -1.6,5 | 62 | | 9 | May/4 | 14 | 217.83 | 219.6 | 218.08(-0.1) | 217.38(-0.12) | 216.46(-0.13) | 216.01 | -0.7 | | 6 | 45(0.4) | -35 | [-9] | [-20] | [-12] | -88 | -17 | DT | -0.4 | HoldShort | | (-6) | -12 | -30 | -2 | -18 | -1.7,5 | 62 | | 10 | May/4 | 13 | 217.83 | 219.6 | 218.29(-0.07) | 217.65(-0.11) | 216.75(-0.06) | 216.77 | -0.4 | | 6 | 45(-0.3) | 25 | [-6] | [-12] | [10] | -74 | -11 | RG | 0 | Wait | | (-7) | -6 | 28 | 7 | -4 | -1.3,9 | 62 | | | | |
| 11 | May/4 | 12 | 217.83 | 219.6 | 218.44(-0.1) | 217.88(-0.2) | 216.89(-0.26) | 216.06 | -0.7 | | 6 | 45(2.8) | -45 | [-9] | [-35] | [-15] | -96 | -72 | DT | -0.7 | OpenShort | | (-8) | -24 | -34 | -11 | -18 | -2,4 | 62 | | 12 | May/4 | 11 | 217.83 | 219.6 | 218.65(-0.09) | 218.32(-0.14) | 217.46(-0.19) | 216.92 | -0.3 | | 6 | 42(0.2) | -10 | [-8] | [-26] | [3] | -81 | -34 | DP | -0.5 | OpenShort | | (-7) | -17 | 19 | -11 | -16 | -1.5,7 | 62 | | 13 | May/4 | 10 | 217.83 | 219.6 | 218.84(-0.1) | 218.62(-0.12) | 217.88(-0.22) | 216.44 | -0.5 | | 6 | 42(2.9) | -45 | [-9] | [-28] | [-22] | -96 | -62 | DT | -1.3 | OpenShort | | (-9) | -20 | -41 | -28 | -20 | -2.1,7 | 62 | | 14 | May/4 | 9 | 217.83 | 219.6 | 219.06(-0.07) | 218.89(-0.03) | 218.35(-0.09) | 217.48 | -0.1 | | 6 | 39(-0.8) | -5 | [-6] | [-11] | [-7] | -63 | -18 | RG | -0.8 | SmallLong? | | (-7) | -8 | -3 | -16 | -20 | -1.5,25 | 62 | | 15 | May/3 | 15 | 217.63 | 219.78 | 219.22(-0.07) | 218.89(-0) | 218.54(-0.16) | 217.57 | -0 | | 7 | 40(4.7) | -20 | [-6] | [-16] | [-22] | -48 | -47 | DT | -0.9 | OpenShort? | | (-7) | -15 | -51 | -9 | -20 | -1.5,40 | 53 | | | | |
| 16 | May/3 | 14 | 217.63 | 219.78 | 219.38(-0.06) | 218.96(0.09) | 218.9(-0.12) | 218.88 | 0.4 | | 7 | 35(-3.5) | 10 | [-5] | [-8] | [-2] | -13 | 12 | RG | -0 | Wait | | (-3) | -11 | -2 | -2 | -17 | -0.5,50 | 53 | | 17 | May/3 | 13 | 217.63 | 219.78 | 219.51(-0.07) | 218.96(0) | 219.16(-0.09) | 218.93 | 0.4 | | 7 | 39(-3.3) | 10 | [-6] | [-9] | [3] | -16 | 21 | RG | -0.2 | Wait | | (-5) | -8 | 11 | -7 | 3 | -0.5,47 | 53 | | 18 | May/3 | 12 | 217.63 | 219.78 | 219.66(-0.07) | 218.76(-0.01) | 219.36(-0.03) | 218.64 | 0.3 | | 7 | 42(-2.8) | 5 | [-6] | [-5] | [-3] | -22 | 16 | RG | -0.6 | Wait | | (-7) | -3 | -3 | -13 | -1 | -0.8,48 | 53 | | 19 | May/3 | 11 | 217.63 | 219.78 | 219.82(-0.07) | 218.78(-0.07) | 219.43(0.02) | 218.7 | 0.4 | | 7 | 45(-0.8) | 0 | [-6] | [-3] | [-6] | -8 | 30 | RG | -0.6 | Wait | | (-7) | 2 | -21 | 1 | 10 | -0.8,62 | 53 | | 20 | May/3 | 10 | 217.63 | 219.78 | 219.97(-0.04) | 218.94(-0.02) | 219.38(0.17) | 219.24 | 0.5 | | 7 | 45(-0.1) | 25 | [-4] | [14] | [-10] | 6 | 57 | RG | -0.1 | Wait | | (-4) | 15 | -42 | 17 | 15 | -0.5,68 | 53 | | | | |
| 21 | May/3 | 9 | 217.63 | 219.78 | 220.05(-0.02) | 218.94(0) | 219(0.28) | 220.35 | 0.9 | | 7 | 46(-0.9) | 50 | [-2] | [25] | [15] | 17 | 106 | UR | 1 | SmallShort? | | (-1) | 25 | 19 | 31 | 20 | 0.2,62 | 53 | | 22 | May/2 | 15 | 217.5 | 219.78 | 220.1(-0.05) | 218.99(-0.03) | 218.38(0.11) | 219.86 | 0.8 | | 10 | 46(-1.7) | 50 | [-5] | [9] | [18] | -10 | 73 | UR | 1.1 | SmallShort? | | (-3) | 10 | 31 | 30 | 20 | -0.2,45 | 60 | | 23 | May/2 | 14 | 217.5 | 219.78 | 220.22(-0.05) | 219.06(-0.07) | 218.14(0.01) | 219.06 | 0.5 | | 10 | 48(0) | 50 | [-5] | [-2] | [15] | -46 | 5 | RG | 0.6 | Wait | | (-7) | 1 | 29 | 26 | 15 | -0.8,24 | 60 | | 24 | May/2 | 13 | 217.5 | 219.78 | 220.34(-0.07) | 219.22(-0.12) | 218.11(-0.17) | 218.32 | 0.3 | | 10 | 48(1.7) | 45 | [-6] | [-21] | [12] | -75 | -61 | RG | 0.1 | Wait | | (-6) | -15 | 33 | 10 | -4 | -1.4,10 | 60 | | 25 | May/2 | 12 | 217.5 | 219.78 | 220.5(-0.1) | 219.48(-0.15) | 218.49(-0.23) | 217.48 | -0 | | 10 | 46(5.9) | 5 | [-9] | [-28] | [2] | -101 | -95 | BT | -0.7 | OpenLong | | (-9) | -21 | 11 | 4 | -20 | -2.1,2 | 60 | | | | |
| 26 | May/2 | 11 | 217.5 | 219.78 | 220.71(-0.11) | 219.8(-0.21) | 218.99(-0.3) | 217.2 | -0.1 | | 10 | 41(9.8) | -25 | [-10] | [-37] | [-25] | -123 | -122 | DT | -1.5 | HoldShort | | (-9) | -27 | -60 | -13 | -20 | -2.9,0 | 60 | | 27 | May/2 | 10 | 217.5 | 219.78 | 220.95(-0.05) | 220.26(-0.13) | 219.64(-0.15) | 218.75 | 0.4 | | 10 | 31(4) | 25 | [-5] | [-19] | [-4] | -106 | -87 | BT | -1 | OpenLong | | (-6) | -14 | -6 | -4 | -19 | -2.4,4 | 60 | | 28 | May/2 | 9 | 217.5 | 219.78 | 221.07(-0.04) | 220.55(-0.14) | 219.97(-0.16) | 218.9 | 0.5 | | 10 | 27(4.9) | 5 | [-4] | [-20] | [-20] | -114 | -100 | RG | -1.3 | SmallLong? | | (-5) | -14 | -50 | -13 | -19 | -2.7,4 | 60 | | 29 | May/1 | 15 | 217.1 | 219.41 | 221.07(0) | 220.87(-0.06) | 220.33(-0.06) | 220.19 | 1 | | 11 | 22(0.5) | 50 | [0] | [-6] | [1] | -84 | -57 | RG | -0.2 | Wait? | | (-1) | -5 | 11 | -10 | -9 | -1.5,4 | 53 | | 30 | May/1 | 14 | 217.1 | 219.41 | 221.14(0.02) | 221(-0.05) | 220.47(-0.07) | 219.91 | 0.9 | | 11 | 21(-2.8) | 50 | [2] | [-6] | [-10] | -95 | -100 | DR | -0.8 | HoldShort | | (0) | -6 | -14 | -18 | -20 | -1.8,0 | 53 | | | | |
| 31 | May/1 | 13 | 217.1 | 219.41 | 221.1(0.03) | 221.11(-0.04) | 220.63(-0.11) | 220.26 | 1 | | 11 | 24(-3.9) | 50 | [3] | [-8] | [-9] | -76 | -100 | DR | -0.5 | HoldShort | | (3) | -10 | -13 | -22 | -17 | -1.1,2 | 53 | | 32 | May/1 | 12 | 217.1 | 219.41 | 221.03(0.02) | 221.2(-0.09) | 220.87(-0.13) | 220.59 | 1.1 | | 11 | 28(-1.7) | 40 | [2] | [-13] | [-5] | -54 | -75 | DR | -0.3 | OpenShort | | (3) | -12 | -5 | -18 | -0 | -0.5,9 | 53 | | 33 | May/1 | 11 | 217.1 | 219.41 | 220.98(0.04) | 221.39(-0.03) | 221.15(-0.11) | 220.72 | 1.1 | | 11 | 30(-2.6) | 50 | [4] | [-8] | [-8] | -41 | -80 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -31 | -16 | -0.3,17 | 53 | | 34 | May/1 | 10 | 217.1 | 219.41 | 220.89(0.02) | 221.45(-0.04) | 221.4(-0.08) | 220.88 | 1.2 | | 11 | 32(-1) | 50 | [2] | [-6] | [-1] | -10 | -42 | DR | -0.5 | OpenShort | | (4) | -7 | 11 | -23 | -10 | -0,40 | 53 | | 35 | May/1 | 9 | 217.1 | 219.41 | 220.85(0.03) | 221.54(-0.03) | 221.4(-0) | 220.6 | 1.1 | | 11 | 33(-1.1) | 40 | [3] | [2] | [-18] | 0 | -42 | CR | -0.9 | HoldShort? | | (2) | 0 | -39 | -19 | -19 | -0.2,55 | 53 | | | | |
| 36 | Apr/28 | 15 | 216.63 | 218.8 | 220.78(0.06) | 221.61(-0.01) | 221.59(0.03) | 221.61 | 1.5 | | 12 | 34(0.6) | 50 | [5] | [7] | [-3] | 51 | -14 | CR | 0 | HoldShort? | | (4) | 3 | -9 | 2 | 1 | 0.8,81 | 60 | | 37 | Apr/28 | 14 | 216.63 | 218.8 | 220.65(0.05) | 221.64(0.02) | 221.53(-0.05) | 221.85 | 1.5 | | 12 | 34(0.2) | 50 | [4] | [1] | [-1] | 59 | -15 | CR | 0.3 | HoldShort | | (6) | -4 | -8 | 7 | 2 | 1,84 | 60 | | 38 | Apr/28 | 13 | 216.63 | 218.8 | 220.54(0.07) | 221.59(0.07) | 221.64(0.06) | 222.06 | 1.6 | | 12 | 34(0.8) | 50 | [6] | [13] | [6] | 58 | 12 | UT | 0.4 | OpenLong | | (5) | 5 | 19 | 1 | -0 | 1.3,75 | 60 | | 39 | Apr/28 | 12 | 216.63 | 218.8 | 220.39(0.03) | 221.43(0.08) | 221.64(0) | 221.57 | 1.5 | | 12 | 33(0.9) | 50 | [3] | [7] | [6] | 45 | 18 | UT | 0.1 | OpenLong | | (4) | 0 | 27 | -13 | -10 | 1.1,67 | 60 | | 40 | Apr/28 | 11 | 216.63 | 218.8 | 220.32(-0.02) | 221.26(0.07) | 221.49(-0.07) | 220.87 | 1.2 | | 12 | 32(-0.8) | 25 | [-2] | [-0] | [-9] | 38 | 23 | RG | -0.6 | Wait | | (1) | -6 | -16 | -8 | -20 | 0.5,75 | 60 | | | | |
| 41 | Apr/28 | 10 | 216.63 | 218.8 | 220.36(-0.01) | 221.1(0.11) | 221.65(-0.05) | 221.28 | 1.4 | | 12 | 33(-1) | 10 | [-1] | [3] | [-16] | 55 | 38 | RG | -0.3 | Wait | | (0) | -4 | -42 | -4 | -17 | 0.8,85 | 60 | | 42 | Apr/28 | 9 | 216.63 | 218.8 | 220.39(0.02) | 220.86(0.13) | 221.77(0.1) | 222.38 | 1.7 | | 12 | 34(1.6) | 50 | [2] | [18] | [15] | 85 | 95 | UT | 0.5 | OpenLong? | | (1) | 9 | 36 | 7 | 20 | 1.7,92 | 60 | | 43 | Apr/27 | 15 | 215.96 | 218 | 220.35(-0.02) | 220.57(0.11) | 221.54(0.09) | 221.43 | 1.5 | | 11 | 32(1.4) | 40 | [-2] | [15] | [-1] | 63 | 95 | RG | -0.1 | Wait? | | (-1) | 8 | -5 | 2 | 5 | 1,88 | 67 | | 44 | Apr/27 | 14 | 215.96 | 218 | 220.39(-0.01) | 220.33(0.08) | 221.35(0.14) | 221.56 | 1.5 | | 11 | 31(-1.3) | 50 | [-1] | [18] | [4] | 68 | 97 | UR | 0.2 | SmallShort | | (-1) | 12 | 2 | 13 | 20 | 1,93 | 67 | | 45 | Apr/27 | 13 | 215.96 | 218 | 220.42(-0.02) | 220.15(0.08) | 221.03(0.21) | 221.52 | 1.5 | | 11 | 32(-1.5) | 50 | [-2] | [24] | [2] | 64 | 126 | UR | 0.4 | SmallShort | | (-2) | 18 | -13 | 28 | 20 | 0.9,91 | 67 | | | | |
| 46 | Apr/27 | 12 | 215.96 | 218 | 220.42(-0) | 219.97(0.14) | 220.57(0.28) | 221.85 | 1.6 | | 11 | 34(-0.6) | 50 | [0] | [33] | [15] | 57 | 133 | UR | 1 | SmallShort | | (-1) | 25 | 19 | 35 | 20 | 1.1,79 | 67 | | 47 | Apr/27 | 11 | 215.96 | 218 | 220.48(-0.03) | 219.66(0.09) | 219.95(0.17) | 221.33 | 1.5 | | 11 | 34(-1.9) | 50 | [-3] | [21] | [19] | 29 | 114 | UR | 1.1 | SmallShort | | (-2) | 15 | 31 | 34 | 20 | 0.7,61 | 67 | | 48 | Apr/27 | 10 | 215.96 | 218 | 220.54(-0.03) | 219.47(0.06) | 219.57(0.13) | 220.52 | 1.2 | | 11 | 36(-1) | 50 | [-3] | [16] | [8] | -19 | 65 | UR | 0.7 | SmallShort | | (-4) | 11 | 21 | -6 | 18 | -0,31 | 67 | | 49 | Apr/27 | 9 | 215.96 | 218 | 220.61(-0.04) | 219.34(-0.02) | 219.29(0.01) | 219.97 | 1.1 | | 11 | 37(-0.1) | 50 | [-4] | [2] | [11] | -49 | 14 | UR | 0.5 | SmallShort? | | (-4) | 1 | 35 | -16 | 20 | -0.5,14 | 67 | | 50 | Apr/26 | 15 | 215.25 | 217.47 | 220.7(-0.03) | 219.38(-0.11) | 219.26(-0.05) | 219.08 | 1 | | 11 | 37(3.1) | 40 | [-3] | [-8] | [-1] | -73 | -52 | RG | -0.1 | Wait? | | (-5) | -4 | 7 | -24 | 14 | -1.2,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|