Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 24, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $205.8100      One month high (close): $222.4300

DG Daily Change: 1.93%   Daily StdDev 1.15%   DG EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $222.43(1.93%)

Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)   Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.48%(46%)
     Mon. Apr. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2415   214.05  217.02  219.68(0.11)  220.88(0.2)  222.28(0.06) 222.281.9    1541(0.8)50[10][19][-2]8215CR0OpenShort?    (9)5-2-801.5,9469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.88(hourly_sma_10 -0.63%)   219.68(hourly_sma_20 -1.17%)   217.02(daily_ema_10 -2.37%)   214.05(daily_ema_20 -3.7%)   
Resistance Levels: 


 
2Apr/2414   214.05  217.02  219.43(0.14)  220.44(0.19)  222.15(0.2) 222.351.9    1540(-0.2)50[12][31][2]8930UT0.1HoldLong    (9)172-5201.7,9669
3Apr/2413   214.05  217.02  219.12(0.15)  220.03(0.15)  221.7(0.34) 222.281.9    1541(0.8)50[13][42][-1]9369CR0.3OpenShort    (12)30-11-1201.8,9869
4Apr/2412   214.05  217.02  218.8(0.16)  219.7(0.11)  220.95(0.38) 222.592    1540(3)50[14][44][16]10598UT1HoldLong    (13)332512202.2,10069
5Apr/2411   214.05  217.02  218.46(0.14)  219.45(0.17)  220.12(0.29) 221.891.8    1537(2.2)50[12][38][11]10485UT1.1HoldLong    (12)25927202.2,9969
 


6Apr/2410   214.05  217.02  218.16(0.15)  219.08(0.17)  219.49(0.39) 221.631.8    1535(4.2)50[13][47][26]96103UT1.5OpenLong    (11)345424202.4,8669
7Apr/249   214.05  217.02  217.84(0.08)  218.7(0.03)  218.63(0.12) 220.141.4    1530(0.2)50[7][16][24]6854UT1.2OpenLong?    (9)105713201.8,7369
8Apr/2115   213.21  216.39  217.66(0.06)  218.7(0)  218.36(-0.04) 218.561.3    1530(-2.1)50[5][0][1]23-37UT0.2OpenLong?    (5)-421-20.7,5567
9Apr/2114   213.21  216.39  217.52(0.06)  218.62(0.02)  218.45(-0.15) 218.511.3    1532(-0.1)50[5][-9][-3]24-62DR0OpenShort    (5)-13-3-8-60.7,5667
10Apr/2113   213.21  216.39  217.4(0.05)  218.58(0.05)  218.78(0.05) 218.591.3    1532(0.1)50[5][10][6]287UT-0.1OpenLong    (5)528-13-100.9,5567
 


11Apr/2112   213.21  216.39  217.29(0.03)  218.48(0.02)  218.67(-0.05) 217.831.1    1532(-0.3)45[3][-0][-12]19-28DR-0.6OpenShort    (3)-5-17-25-200.4,5967
12Apr/2111   213.21  216.39  217.22(0.04)  218.44(0.1)  218.79(-0.06) 218.31.2    1533(0.2)40[4][2][-12]47-13CR-0.4HoldShort    (4)-5-27-5-200.8,7767
13Apr/2110   213.21  216.39  217.13(0.06)  218.22(0.12)  218.93(0.02) 219.041.4    1532(-0.1)50[5][11][-15]6627CR0.1HoldShort    (5)2-41-5-41.4,8167
14Apr/219   213.21  216.39  216.99(0.12)  217.95(0.23)  218.88(0.23) 220.191.7    1532(6.1)50[11][36][29]9379UT1OpenLong?    (9)2180-3202.4,8367
15Apr/2015   212.46  215.83  216.72(0.08)  217.46(0.1)  218.37(0.04) 217.981.2    1426(0.2)50[7][12][-7]63-19CR-0.4HoldShort?    (5)4-13-11-31.2,8371
 


16Apr/2014   212.46  215.83  216.54(0.12)  217.25(0.12)  218.29(0.1) 218.351.3    1426(-2.7)50[11][19][-7]82-27CR0.1OpenShort    (8)9-22-491.5,9471
17Apr/2013   212.46  215.83  216.28(0.14)  216.98(0.14)  218.08(0.27) 218.971.4    1429(-1.2)50[12][35][10]10339UT0.7CloseLong    (11)24206202.1,10071
18Apr/2012   212.46  215.83  215.97(0.13)  216.68(0.12)  217.49(0.22) 218.421.3    1430(-0.7)50[12][30][6]9526UT0.7HoldLong    (11)2094201.8,10071
19Apr/2011   212.46  215.83  215.7(0.11)  216.42(0.09)  217.02(0.23) 218.151.3    1431(1.3)50[10][29][13]9552UT0.8OpenLong    (10)202314201.8,10071
20Apr/2010   212.46  215.83  215.47(0.07)  216.22(0.06)  216.52(0.14) 217.511.1    1429(1)50[6][19][6]8451UT0.8HoldLong    (7)12610201.5,9671
 


21Apr/209   212.46  215.83  215.31(0.07)  216.1(0.04)  216.21(0.15) 217.361.1    1428(1.8)50[6][19][20]8263UT0.9OpenLong?    (6)134811201.6,9271
22Apr/1915   211.89  215.25  215.16(0.03)  216.01(-0.01)  215.89(0.01) 216.050.9    1227(0.2)50[3][2][1]528UT0.1OpenLong?    (3)12-160.7,8470
23Apr/1914   211.89  215.25  215.09(0.07)  216.01(0)  215.86(0.02) 2160.9    1226(-1.1)50[6][4][2]54-30UT0.1OpenLong    (2)280-20.8,8470
24Apr/1913   211.89  215.25  214.95(0.06)  216.03(0.02)  215.82(-0.05) 215.780.9    1228(-0.9)50[5][-1][-3]50-39DR-0OpenShort    (6)-4-2-4-130.7,8270
25Apr/1912   211.89  215.25  214.83(0.08)  215.99(0.07)  215.92(-0.03) 215.840.9    1228(-1.5)50[7][3][-1]54-44CR-0.1HoldShort    (6)-33-5-180.8,8470
 


26Apr/1911   211.89  215.25  214.66(0.07)  215.83(0.12)  215.99(-0.06) 215.760.9    1230(-0.6)50[6][3][-6]53-41CR-0.2HoldShort    (6)-5-6-9-200.8,8370
27Apr/1910   211.89  215.25  214.52(0.05)  215.58(0.14)  216.12(-0.06) 215.940.9    1231(0.5)50[4][3][-1]630CR-0.1HoldShort    (6)-54-6-161,8870
28Apr/199   211.89  215.25  214.41(0.01)  215.27(0.13)  216.12(0) 215.830.9    1230(0.6)35[1][7][-6]6960CR-0.3HoldShort?    (5)0-13-5-101.1,9170
29Apr/1815   211.55  215.02  214.39(-0.01)  214.98(0.12)  216.23(0.08) 216.21.1    1229(-2.2)45[-1][13][0]81112RG-0Wait?    (2)7-2-1141.4,9667
30Apr/1814   211.55  215.02  214.42(-0.01)  214.72(0.1)  216.05(0.18) 216.241.1    1232(-1.2)50[-1][21][1]81138UR0.1SmallShort    (-1)15-68201.3,9867
 


31Apr/1813   211.55  215.02  214.42(0)  214.51(0.09)  215.66(0.29) 216.421.1    1233(0.4)50[0][30][7]85168UR0.5SmallShort    (-1)24-022201.4,10067
32Apr/1812   211.55  215.02  214.44(0.03)  214.31(0.08)  215.03(0.34) 216.431.1    1232(1.4)50[3][34][17]84150UT1OpenLong    (0)292036201.4,9967
33Apr/1811   211.55  215.02  214.38(0.02)  214.14(0.13)  214.3(0.28) 215.871    1231(0.9)50[2][31][16]57123UT1.2OpenLong    (1)242039201.1,7967
34Apr/1810   211.55  215.02  214.34(0.02)  213.87(0.1)  213.71(0.17) 215.310.9    1230(0.2)50[2][20][20]2074UT1.2OpenLong    (1)143930200.7,5267
35Apr/189   211.55  215.02  214.3(-0.02)  213.65(0.07)  213.71(-0) 214.270.6    1230(-0.1)50[-2][4][14]-2322UR0.7SmallShort?    (-1)-037113-0,2767
 


36Apr/1715   211.23  214.59  214.34(-0.05)  213.5(0.02)  213.35(-0.11) 213.260.5    1130(-0.8)35[-4][-8][3]-60-26RG-0.1Wait?    (-3)-917-7-11-0.8,1067
37Apr/1714   211.23  214.59  214.44(-0.09)  213.46(-0.04)  213.58(-0.19) 212.820.4    1131(-1.1)-5[-7][-18][-6]-70-36RG-0.6Wait    (-5)-16-6-16-12-1.3,1367
38Apr/1713   211.23  214.59  214.64(-0.12)  213.55(-0.12)  213.99(-0.03) 212.980.4    1132(-3.3)-10[-10][-9][-9]-5738DT-0.8OpenShort    (-7)-3-23-104-1.2,2367
39Apr/1712   211.23  214.59  214.9(-0.11)  213.8(-0.15)  214.05(0.04) 213.60.6    1135(-3.1)0[-9][-4][-4]-3966RG-0.3Wait    (-9)3-19-220-0.9,3467
40Apr/1711   211.23  214.59  215.13(-0.08)  214.13(-0.13)  213.96(0.14) 214.110.7    1138(-1.4)35[-7][6][1]-2271UR0.1SmallShort    (-8)12-111720-0.6,4367
 


41Apr/1710   211.23  214.59  215.3(-0.07)  214.41(-0.07)  213.66(0.16) 214.410.8    1140(-2.1)40[-6][10][-1]-2776RG0.5Wait    (-6)13-161917-0.5,3667
42Apr/179   211.23  214.59  215.46(-0.09)  214.56(-0.03)  213.32(0.1) 214.830.9    1142(-2.4)50[-7][6][24]-3491UR0.9SmallShort?    (-6)8602111-0.4,2667
43Apr/1415   210.99  214.34  215.65(-0.12)  214.62(-0.08)  213.11(-0.2) 213.220.5    1044(-0.3)5[-10][-21][-0]-74-36RG0.1Wait?    (-10)-1728-20-1.3,967
44Apr/1414   210.99  214.34  215.9(-0.13)  214.8(-0.07)  213.53(-0.35) 213.180.5    1045(-0.2)-0[-11][-33][4]-83-86RG-0.2Wait    (-9)-2922-3-20-1.5,567
45Apr/1413   210.99  214.34  216.19(-0.16)  214.95(-0.12)  214.28(-0.42) 212.580.4    1045(2.8)-25[-13][-42][-12]-98-113DT-0.9OpenShort    (-13)-35-12-21-20-1.9,067
 


46Apr/1412   210.99  214.34  216.53(-0.13)  215.2(-0.1)  215.18(-0.3) 212.90.5    1042(3.3)-25[-11][-30][-19]-97-113DT-1.3OpenShort    (-12)-25-29-30-20-2.1,667
47Apr/1411   210.99  214.34  216.81(-0.12)  215.42(-0.15)  215.82(-0.16) 213.70.6    1039(3.4)-25[-10][-21][-25]-73-56DT-1.3OpenShort    (-9)-13-61-17-20-1.9,2567
48Apr/1410   210.99  214.34  217.06(-0.06)  215.75(-0.11)  216.16(0.06) 215.381.1    1035(0)0[-5][1][-19]-360RG-0.5Wait    (-6)5-55-1216-1.1,4267
49Apr/149   210.99  214.34  217.2(-0.04)  215.99(-0.06)  216.02(0.18) 216.91.4    1035(-0.4)50[-3][13][3]-779UR0.6SmallShort?    (-3)150-220-0.2,4867
50Apr/1315   210.91  213.86  217.29(-0.02)  216.13(-0.02)  215.63(0.2) 216.891.4    936(-0.6)50[-2][18][9]-2354UR0.8SmallShort?    (-3)1725-820-0.3,3579
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA