|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.8500 One month high (close): $219.3200
DG Daily Change: 1.33% Daily StdDev 1.26% DG EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $210.46(1.33%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 211.55 | 207.5 | 207.47(0.02) | 208.18(0.11) | 208.75(0.12) | 209.32 | -0.4 | | -12 | 20(1.2) | -30 | [2] | [14] | [7] | 95 | 100 | RG | 0.5 | Wait? | | (5) | 10 | 13 | 8 | 14 | 1.8,100 | 39 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.18(hourly_sma_10 -0.54%) 207.5(weak_daily_ema_10 -0.87%) 207.47(hourly_sma_20 -0.88%)
Resistance Levels: 211.55(daily_ema_20 1.07%)
|
| | | 2 | Mar/31 | 14 | 211.55 | 207.5 | 207.43(0.01) | 207.95(0.09) | 208.51(0.06) | 208.98 | -0.5 | | -12 | 19(0.8) | -40 | [1] | [9] | [8] | 90 | 75 | RG | 0.5 | Wait | | (1) | 5 | 16 | 10 | 16 | 1.6,100 | 39 | | 3 | Mar/31 | 13 | 211.55 | 207.5 | 207.4(-0.01) | 207.76(0.06) | 208.38(0.12) | 208.58 | -0.6 | | -12 | 18(-0.6) | -50 | [-1] | [12] | [3] | 80 | 99 | UR | 0.2 | SmallShort | | (0) | 10 | 1 | 13 | 12 | 1.3,97 | 39 | | 4 | Mar/31 | 12 | 211.55 | 207.5 | 207.42(-0.02) | 207.76(0) | 208.14(0.16) | 208.56 | -0.6 | | -12 | 19(-1.1) | -45 | [-2] | [12] | [8] | 71 | 109 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 12 | 20 | 1.2,91 | 39 | | 5 | Mar/31 | 11 | 211.55 | 207.5 | 207.46(-0.04) | 207.63(0.08) | 207.81(0.1) | 208.32 | -0.6 | | -12 | 20(-2.4) | -45 | [-3] | [10] | [8] | 60 | 103 | UR | 0.5 | SmallShort | | (-3) | 8 | 10 | 23 | 5 | 0.8,90 | 39 | | | | |
| 6 | Mar/31 | 10 | 211.55 | 207.5 | 207.54(-0.03) | 207.47(0.07) | 207.6(0.08) | 208.06 | -0.7 | | -12 | 22(-1.3) | -50 | [-2] | [9] | [-1] | 41 | 79 | RG | 0.4 | Wait | | (-4) | 6 | -16 | 20 | 5 | 0.5,78 | 39 | | 7 | Mar/31 | 9 | 211.55 | 207.5 | 207.54(0) | 207.33(0.12) | 207.43(0.14) | 208.46 | -0.6 | | -12 | 24(0.1) | -5 | [0] | [16] | [20] | 34 | 74 | UR | 0.8 | SmallShort? | | (-2) | 11 | 48 | 17 | 13 | 0.7,66 | 39 | | 8 | Mar/30 | 15 | 211.89 | 207.29 | 207.61(-0.02) | 207.08(0.05) | 207.43(0) | 207.24 | -0.9 | | -15 | 24(0.3) | -50 | [-2] | [-0] | [3] | -10 | -0 | UR | 0.1 | SmallShort? | | (-3) | 0 | 7 | 4 | -7 | -0.3,48 | 36 | | 9 | Mar/30 | 14 | 211.89 | 207.29 | 207.65(0.02) | 206.97(0.08) | 207.15(-0.14) | 207.05 | -0.9 | | -15 | 23(-0.8) | -50 | [2] | [-9] | [-4] | -20 | -84 | DR | -0.1 | OpenShort | | (-2) | -11 | -7 | -3 | -11 | -0.5,43 | 36 | | 10 | Mar/30 | 13 | 211.89 | 207.29 | 207.6(0.02) | 206.81(0.02) | 207.44(0.04) | 207.22 | -0.9 | | -15 | 24(-0.6) | -30 | [2] | [3] | [3] | -17 | -30 | RG | -0.2 | Wait | | (3) | 3 | 8 | -2 | 10 | -0.3,41 | 36 | | | | |
| 11 | Mar/30 | 12 | 211.89 | 207.29 | 207.55(0.01) | 206.77(-0.07) | 207.35(0.05) | 207.02 | -0.9 | | -15 | 25(-0.3) | -50 | [1] | [-0] | [-2] | -22 | -28 | DR | -0.3 | OpenShort | | (2) | 4 | -7 | -10 | 20 | -0.4,38 | 36 | | 12 | Mar/30 | 11 | 211.89 | 207.29 | 207.53(0.02) | 206.91(-0.07) | 207.24(0.1) | 207.19 | -0.9 | | -15 | 25(-0.4) | -30 | [2] | [4] | [3] | -10 | -15 | RG | -0 | Wait | | (1) | 8 | -1 | 10 | 20 | -0.3,48 | 36 | | 13 | Mar/30 | 10 | 211.89 | 207.29 | 207.49(0.03) | 207.05(-0.08) | 207.04(0.12) | 207.21 | -0.9 | | -15 | 25(-0.7) | -50 | [2] | [5] | [-14] | -10 | -10 | CR | 0.1 | HoldShort | | (2) | 10 | -54 | 14 | 20 | -0.2,45 | 36 | | 14 | Mar/30 | 9 | 211.89 | 207.29 | 207.43(0.06) | 207.21(-0.04) | 206.79(0.3) | 208.58 | -0.6 | | -15 | 26(0) | 10 | [5] | [22] | [33] | 9 | 75 | RG | 1.3 | SmallShort? | | (5) | 24 | 73 | 24 | 20 | 0.8,39 | 36 | | 15 | Mar/29 | 15 | 212.32 | 207.68 | 207.31(-0.01) | 207.29(-0.15) | 206.17(-0.01) | 206.73 | -1.1 | | -16 | 26(-0.4) | -50 | [-1] | [-10] | [6] | -39 | -23 | DP | 0.4 | OpenShort? | | (1) | -1 | 11 | 8 | 14 | -0.4,21 | 33 | | | | |
| 16 | Mar/29 | 14 | 212.32 | 207.68 | 207.34(0.01) | 207.61(-0.14) | 206.19(-0.19) | 206.44 | -1.1 | | -16 | 26(-0.6) | -50 | [1] | [-24] | [3] | -53 | -96 | RG | 0.2 | Wait | | (-2) | -15 | 11 | -1 | -11 | -0.7,15 | 33 | | 17 | Mar/29 | 13 | 212.32 | 207.68 | 207.31(0.02) | 207.9(-0.12) | 206.59(-0.23) | 206.15 | -1.2 | | -16 | 27(-0.8) | -50 | [2] | [-26] | [-4] | -62 | -136 | DR | -0.3 | OpenShort | | (1) | -18 | 5 | -18 | -20 | -0.8,8 | 33 | | 18 | Mar/29 | 12 | 212.32 | 207.68 | 207.27(0.02) | 208.15(-0.09) | 207.06(-0.28) | 206.02 | -1.2 | | -16 | 28(-1.2) | -50 | [2] | [-29] | [-3] | -63 | -148 | DR | -0.7 | OpenShort | | (2) | -22 | 20 | -34 | -20 | -0.9,10 | 33 | | 19 | Mar/29 | 11 | 212.32 | 207.68 | 207.22(0.03) | 208.34(-0.03) | 207.65(-0.37) | 205.52 | -1.3 | | -16 | 29(-2) | -50 | [2] | [-34] | [-29] | -51 | -200 | DR | -1.4 | OpenShort | | (1) | -30 | -51 | -33 | -20 | -1.1,27 | 33 | | 20 | Mar/29 | 10 | 212.32 | 207.68 | 207.15(0.07) | 208.4(0.01) | 208.43(-0.32) | 206.81 | -1.1 | | -16 | 31(-4) | -50 | [6] | [-27] | [-30] | -7 | -166 | DR | -1 | OpenShort | | (5) | -26 | -65 | -25 | -20 | -0.2,48 | 33 | | | | |
| 21 | Mar/29 | 9 | 212.32 | 207.68 | 207(0.15) | 208.37(0.11) | 209.1(-0.05) | 208.45 | -0.8 | | -16 | 35(-4.1) | -15 | [12] | [-0] | [-4] | 38 | -89 | DR | -0.4 | OpenShort? | | (11) | -4 | 0 | -15 | -14 | 0.8,68 | 33 | | 22 | Mar/28 | 15 | 212.68 | 208.72 | 206.68(0.16) | 208.15(0.11) | 209.21(-0.01) | 208.46 | -0.8 | | -14 | 39(-4.6) | -25 | [13] | [4] | [-10] | 49 | -69 | CR | -0.4 | HoldShort? | | (12) | -1 | -19 | -17 | -10 | 0.9,76 | 34 | | 23 | Mar/28 | 14 | 212.68 | 208.72 | 206.36(0.14) | 207.93(0.13) | 209.23(0.09) | 208.94 | -0.7 | | -14 | 44(-0.4) | -10 | [11] | [12] | [-7] | 68 | 18 | CR | -0.1 | HoldShort | | (14) | 7 | -18 | -11 | 5 | 1.2,88 | 34 | | 24 | Mar/28 | 13 | 212.68 | 208.72 | 206.08(0.12) | 207.66(0.16) | 209.05(0.32) | 209.4 | -0.7 | | -14 | 44(2.2) | -10 | [9] | [31] | [-5] | 84 | 122 | CR | 0.2 | OpenShort | | (13) | 25 | -21 | -2 | 20 | 1.5,96 | 34 | | 25 | Mar/28 | 12 | 212.68 | 208.72 | 205.83(0.13) | 207.33(0.14) | 208.39(0.38) | 209.94 | -0.5 | | -14 | 42(4.9) | 25 | [10] | [35] | [14] | 100 | 167 | UT | 0.7 | HoldLong | | (12) | 30 | 25 | 6 | 20 | 2,100 | 34 | | | | |
| 26 | Mar/28 | 11 | 212.68 | 208.72 | 205.57(0.09) | 207.05(0.16) | 207.6(0.24) | 209.29 | -0.7 | | -14 | 37(3.5) | 10 | [7] | [25] | [15] | 100 | 151 | RG | 0.9 | SmallShort | | (9) | 19 | 27 | 17 | 20 | 2,100 | 34 | | 27 | Mar/28 | 10 | 212.68 | 208.72 | 205.38(0.09) | 206.72(0.17) | 207.1(0.26) | 208.6 | -0.8 | | -14 | 34(4.2) | 5 | [7] | [27] | [13] | 90 | 136 | RG | 0.9 | SmallShort | | (7) | 21 | 26 | 12 | 20 | 1.9,92 | 34 | | 28 | Mar/28 | 9 | 212.68 | 208.72 | 205.2(0.07) | 206.36(0.13) | 206.56(0.14) | 207.94 | -0.9 | | -14 | 29(2) | 5 | [6] | [15] | [28] | 83 | 96 | RG | 0.9 | SmallShort? | | (5) | 11 | 73 | 10 | 20 | 1.9,85 | 34 | | 29 | Mar/27 | 15 | 213.1 | 209.4 | 205.06(0.02) | 206.09(0.09) | 206.56(0) | 206.11 | -1.4 | | -15 | 27(0) | -50 | [2] | [0] | [-4] | 49 | 31 | DR | -0.1 | OpenShort? | | (3) | 0 | -7 | 2 | -20 | 0.8,79 | 28 | | 30 | Mar/27 | 14 | 213.1 | 209.4 | 205.01(-0.04) | 205.9(0.13) | 206.26(-0.12) | 206.28 | -1.4 | | -15 | 27(-2.5) | -50 | [-3] | [-9] | [-4] | 53 | 70 | DT | 0 | OpenShort | | (3) | -10 | -10 | 3 | -15 | 0.9,80 | 28 | | | | |
| 31 | Mar/27 | 13 | 213.1 | 209.4 | 205.1(-0.06) | 205.63(0.21) | 206.5(0.08) | 206.52 | -1.3 | | -15 | 30(-5.1) | -50 | [-5] | [10] | [3] | 54 | 148 | UR | 0 | SmallShort | | (-3) | 6 | 8 | 5 | -9 | 1,79 | 28 | | 32 | Mar/27 | 12 | 213.1 | 209.4 | 205.23(-0.07) | 205.2(0.21) | 206.33(0.09) | 206.32 | -1.4 | | -15 | 35(-3.9) | -50 | [-6] | [10] | [3] | 42 | 140 | UR | -0 | SmallShort | | (-7) | 7 | 9 | 1 | -4 | 0.6,77 | 28 | | 33 | Mar/27 | 11 | 213.1 | 209.4 | 205.38(-0.08) | 204.78(0.13) | 206.14(0.1) | 206.1 | -1.4 | | -15 | 39(-3.5) | -50 | [-6] | [8] | [3] | 44 | 141 | UR | -0 | SmallShort | | (-7) | 8 | 0 | 11 | 14 | 0.4,84 | 28 | | 34 | Mar/27 | 10 | 213.1 | 209.4 | 205.54(-0.06) | 204.51(0.09) | 205.93(0.2) | 206.11 | -1.4 | | -15 | 42(-2.3) | -50 | [-5] | [15] | [-11] | 38 | 137 | RG | 0.1 | Wait | | (-7) | 16 | -51 | 17 | 20 | 0.3,80 | 28 | | 35 | Mar/27 | 9 | 213.1 | 209.4 | 205.67(-0.04) | 204.33(0.12) | 205.51(0.37) | 207.4 | -1.2 | | -15 | 45(-2.2) | -30 | [-3] | [30] | [32] | 39 | 209 | UR | 0.9 | SmallShort? | | (-3) | 29 | 64 | 25 | 20 | 0.8,69 | 28 | | | | |
| 36 | Mar/24 | 15 | 213.63 | 210.45 | 205.76(-0.09) | 204.09(0.03) | 204.75(0.34) | 205.8 | -1.7 | | -13 | 47(-5.8) | -45 | [-7] | [23] | [14] | 11 | 170 | UR | 0.5 | SmallShort? | | (-7) | 27 | 18 | 21 | 20 | 0,61 | 27 | | 37 | Mar/24 | 14 | 213.63 | 210.45 | 205.94(-0.1) | 204.02(-0.01) | 204.05(0.3) | 205.35 | -1.8 | | -13 | 53(-2.5) | -50 | [-8] | [18] | [13] | -14 | 140 | UR | 0.5 | SmallShort | | (-8) | 24 | 16 | 20 | 20 | -0.2,41 | 27 | | 38 | Mar/24 | 13 | 213.63 | 210.45 | 206.15(-0.08) | 204.05(0.01) | 203.43(0.18) | 204.95 | -1.9 | | -13 | 55(-0.9) | -40 | [-6] | [10] | [16] | -35 | 61 | UR | 0.6 | SmallShort | | (-10) | 14 | 31 | 19 | 20 | -0.5,28 | 27 | | 39 | Mar/24 | 12 | 213.63 | 210.45 | 206.32(-0.11) | 204.02(-0.05) | 203.06(-0.03) | 204.18 | -2 | | -13 | 56(0.4) | -50 | [-9] | [-10] | [14] | -53 | -1 | DP | 0.4 | OpenShort | | (-9) | -2 | 29 | 17 | 14 | -0.8,17 | 27 | | 40 | Mar/24 | 11 | 213.63 | 210.45 | 206.54(-0.14) | 204.12(-0.22) | 203.13(-0.14) | 203.47 | -2.2 | | -13 | 56(0.5) | -50 | [-11] | [-26] | [18] | -73 | -49 | DP | 0.1 | OpenShort | | (-10) | -11 | 43 | 9 | 20 | -1.2,7 | 27 | | | | |
| 41 | Mar/24 | 10 | 213.63 | 210.45 | 206.83(-0.18) | 204.56(-0.36) | 203.41(-0.31) | 202.4 | -2.4 | | -13 | 55(4) | -50 | [-14] | [-46] | [3] | -92 | -110 | DP | -0.4 | OpenShort | | (-15) | -25 | 11 | -0 | -2 | -1.7,1 | 27 | | 42 | Mar/24 | 9 | 213.63 | 210.45 | 207.2(-0.18) | 205.29(-0.33) | 204.04(-0.31) | 202.13 | -2.5 | | -13 | 51(4.7) | -50 | [-14] | [-45] | [-19] | -103 | -140 | DT | -0.8 | HoldShort? | | (-15) | -25 | -47 | -6 | -20 | -2.1,0 | 27 | | 43 | Mar/23 | 15 | 214.1 | 211.49 | 207.57(-0.17) | 205.97(-0.3) | 204.67(-0.17) | 203.28 | -2.5 | | -14 | 46(0.7) | -50 | [-14] | [-34] | [-18] | -99 | -87 | DT | -0.6 | HoldShort? | | (-14) | -14 | -45 | -4 | -20 | -2,1 | 25 | | 44 | Mar/23 | 14 | 214.1 | 211.49 | 207.93(-0.13) | 206.58(-0.21) | 205.01(-0.05) | 204.41 | -2.2 | | -14 | 46(2.5) | -50 | [-10] | [-20] | [-9] | -91 | -55 | DT | -0.3 | OpenShort | | (-12) | -4 | -21 | 1 | -20 | -1.8,4 | 25 | | 45 | Mar/23 | 13 | 214.1 | 211.49 | 208.2(-0.12) | 207.01(-0.21) | 205.11(-0.29) | 204.94 | -2.1 | | -14 | 43(2.5) | -50 | [-10] | [-39] | [-4] | -84 | -114 | DT | -0.1 | OpenShort | | (-10) | -23 | -11 | 11 | -20 | -1.7,9 | 25 | | | | |
| 46 | Mar/23 | 12 | 214.1 | 211.49 | 208.46(-0.14) | 207.44(-0.2) | 205.7(-0.41) | 205.22 | -2.1 | | -14 | 41(1.8) | -50 | [-11] | [-49] | [-5] | -87 | -123 | DT | -0.3 | OpenShort | | (-11) | -33 | -11 | 8 | -20 | -1.8,8 | 25 | | 47 | Mar/23 | 11 | 214.1 | 211.49 | 208.76(-0.13) | 207.85(-0.2) | 206.55(-0.35) | 205.5 | -2 | | -14 | 39(2.5) | -50 | [-10] | [-44] | [5] | -93 | -118 | DP | -0.6 | OpenShort | | (-12) | -28 | 29 | -8 | -20 | -1.9,5 | 25 | | 48 | Mar/23 | 10 | 214.1 | 211.49 | 209.04(-0.15) | 208.26(-0.17) | 207.28(-0.42) | 204.79 | -2.2 | | -14 | 36(5.5) | -50 | [-12] | [-49] | [-17] | -118 | -156 | DT | -1.6 | HoldShort | | (-13) | -34 | -11 | -39 | -20 | -2.7,0 | 25 | | 49 | Mar/23 | 9 | 214.1 | 211.49 | 209.36(-0.13) | 208.62(-0.16) | 208.15(-0.36) | 205.08 | -2.1 | | -14 | 31(9.8) | -50 | [-10] | [-43] | [-50] | -111 | -161 | DT | -2.3 | HoldShort? | | (-13) | -29 | -112 | -37 | -20 | -3.2,19 | 25 | | 50 | Mar/22 | 15 | 214.86 | 213 | 209.64(-0.06) | 208.96(-0.07) | 208.91(-0.12) | 207.93 | -1.7 | | -13 | 21(0.8) | -50 | [-5] | [-18] | [-25] | -69 | -51 | DT | -1.1 | OpenShort? | | (-6) | -10 | -59 | -23 | -20 | -1.9,29 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|