|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.8500 One month high (close): $219.3200
DG Daily Change: 1.03% Daily StdDev 1.27% DG EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $208.13(1.03%) | Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 212.68 | 208.72 | 206.68(0.16) | 208.15(0.11) | 209.21(-0.01) | 208.46 | -0.8 | | -14 | 40(-3.7) | -25 | [13] | [4] | [-10] | 49 | -66 | CR | -0.4 | HoldShort? | | (12) | -1 | -19 | -17 | -10 | 0.9,76 | 34 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.68(weak_hourly_sma_20 -0.85%)
Resistance Levels: 208.72(daily_ema_10 0.12%) 212.68(daily_ema_20 2.02%)
|
| | | 2 | Mar/28 | 14 | 212.68 | 208.72 | 206.36(0.14) | 207.93(0.13) | 209.23(0.09) | 208.94 | -0.7 | | -14 | 44(-0.4) | -10 | [11] | [12] | [-7] | 68 | 18 | CR | -0.1 | HoldShort | | (14) | 7 | -18 | -11 | 5 | 1.2,88 | 34 | | 3 | Mar/28 | 13 | 212.68 | 208.72 | 206.08(0.12) | 207.66(0.16) | 209.05(0.32) | 209.4 | -0.7 | | -14 | 44(2.2) | -10 | [9] | [31] | [-5] | 84 | 122 | CR | 0.2 | OpenShort | | (13) | 25 | -21 | -2 | 20 | 1.5,96 | 34 | | 4 | Mar/28 | 12 | 212.68 | 208.72 | 205.83(0.13) | 207.33(0.14) | 208.39(0.38) | 209.94 | -0.5 | | -14 | 42(4.9) | 25 | [10] | [35] | [14] | 100 | 167 | UT | 0.7 | HoldLong | | (12) | 30 | 25 | 6 | 20 | 2,100 | 34 | | 5 | Mar/28 | 11 | 212.68 | 208.72 | 205.57(0.09) | 207.05(0.16) | 207.6(0.24) | 209.29 | -0.7 | | -14 | 37(3.5) | 10 | [7] | [25] | [15] | 100 | 151 | RG | 0.9 | SmallShort | | (9) | 19 | 27 | 17 | 20 | 2,100 | 34 | | | | |
| 6 | Mar/28 | 10 | 212.68 | 208.72 | 205.38(0.09) | 206.72(0.17) | 207.1(0.26) | 208.6 | -0.8 | | -14 | 34(4.2) | 5 | [7] | [27] | [13] | 90 | 136 | RG | 0.9 | SmallShort | | (7) | 21 | 26 | 12 | 20 | 1.9,92 | 34 | | 7 | Mar/28 | 9 | 212.68 | 208.72 | 205.2(0.07) | 206.36(0.13) | 206.56(0.14) | 207.94 | -0.9 | | -14 | 29(2) | 5 | [6] | [15] | [28] | 83 | 96 | RG | 0.9 | SmallShort? | | (5) | 11 | 73 | 10 | 20 | 1.9,85 | 34 | | 8 | Mar/27 | 15 | 213.1 | 209.4 | 205.06(0.02) | 206.09(0.09) | 206.56(0) | 206.11 | -1.4 | | -15 | 27(0) | -50 | [2] | [0] | [-4] | 49 | 31 | DR | -0.1 | OpenShort? | | (3) | 0 | -7 | 2 | -20 | 0.8,79 | 28 | | 9 | Mar/27 | 14 | 213.1 | 209.4 | 205.01(-0.04) | 205.9(0.13) | 206.26(-0.12) | 206.28 | -1.4 | | -15 | 27(-2.5) | -50 | [-3] | [-9] | [-4] | 53 | 70 | DT | 0 | OpenShort | | (3) | -10 | -10 | 3 | -15 | 0.9,80 | 28 | | 10 | Mar/27 | 13 | 213.1 | 209.4 | 205.1(-0.06) | 205.63(0.21) | 206.5(0.08) | 206.52 | -1.3 | | -15 | 30(-5.1) | -50 | [-5] | [10] | [3] | 54 | 148 | UR | 0 | SmallShort | | (-3) | 6 | 8 | 5 | -9 | 1,79 | 28 | | | | |
| 11 | Mar/27 | 12 | 213.1 | 209.4 | 205.23(-0.07) | 205.2(0.21) | 206.33(0.09) | 206.32 | -1.4 | | -15 | 35(-3.9) | -50 | [-6] | [10] | [3] | 42 | 140 | UR | -0 | SmallShort | | (-7) | 7 | 9 | 1 | -4 | 0.6,77 | 28 | | 12 | Mar/27 | 11 | 213.1 | 209.4 | 205.38(-0.08) | 204.78(0.13) | 206.14(0.1) | 206.1 | -1.4 | | -15 | 39(-3.5) | -50 | [-6] | [8] | [3] | 44 | 141 | UR | -0 | SmallShort | | (-7) | 8 | 0 | 11 | 14 | 0.4,84 | 28 | | 13 | Mar/27 | 10 | 213.1 | 209.4 | 205.54(-0.06) | 204.51(0.09) | 205.93(0.2) | 206.11 | -1.4 | | -15 | 42(-2.3) | -50 | [-5] | [15] | [-11] | 38 | 137 | RG | 0.1 | Wait | | (-7) | 16 | -51 | 17 | 20 | 0.3,80 | 28 | | 14 | Mar/27 | 9 | 213.1 | 209.4 | 205.67(-0.04) | 204.33(0.12) | 205.51(0.37) | 207.4 | -1.2 | | -15 | 45(-2.2) | -30 | [-3] | [30] | [32] | 39 | 209 | UR | 0.9 | SmallShort? | | (-3) | 29 | 64 | 25 | 20 | 0.8,69 | 28 | | 15 | Mar/24 | 15 | 213.63 | 210.45 | 205.76(-0.09) | 204.09(0.03) | 204.75(0.34) | 205.8 | -1.7 | | -13 | 47(-5.8) | -45 | [-7] | [23] | [14] | 11 | 170 | UR | 0.5 | SmallShort? | | (-7) | 27 | 18 | 21 | 20 | 0,61 | 27 | | | | |
| 16 | Mar/24 | 14 | 213.63 | 210.45 | 205.94(-0.1) | 204.02(-0.01) | 204.05(0.3) | 205.35 | -1.8 | | -13 | 53(-2.5) | -50 | [-8] | [18] | [13] | -14 | 140 | UR | 0.5 | SmallShort | | (-8) | 24 | 16 | 20 | 20 | -0.2,41 | 27 | | 17 | Mar/24 | 13 | 213.63 | 210.45 | 206.15(-0.08) | 204.05(0.01) | 203.43(0.18) | 204.95 | -1.9 | | -13 | 55(-0.9) | -40 | [-6] | [10] | [16] | -35 | 61 | UR | 0.6 | SmallShort | | (-10) | 14 | 31 | 19 | 20 | -0.5,28 | 27 | | 18 | Mar/24 | 12 | 213.63 | 210.45 | 206.32(-0.11) | 204.02(-0.05) | 203.06(-0.03) | 204.18 | -2 | | -13 | 56(0.4) | -50 | [-9] | [-10] | [14] | -53 | -1 | DP | 0.4 | OpenShort | | (-9) | -2 | 29 | 17 | 14 | -0.8,17 | 27 | | 19 | Mar/24 | 11 | 213.63 | 210.45 | 206.54(-0.14) | 204.12(-0.22) | 203.13(-0.14) | 203.47 | -2.2 | | -13 | 56(0.5) | -50 | [-11] | [-26] | [18] | -73 | -49 | DP | 0.1 | OpenShort | | (-10) | -11 | 43 | 9 | 20 | -1.2,7 | 27 | | 20 | Mar/24 | 10 | 213.63 | 210.45 | 206.83(-0.18) | 204.56(-0.36) | 203.41(-0.31) | 202.4 | -2.4 | | -13 | 55(4) | -50 | [-14] | [-46] | [3] | -92 | -110 | DP | -0.4 | OpenShort | | (-15) | -25 | 11 | -0 | -2 | -1.7,1 | 27 | | | | |
| 21 | Mar/24 | 9 | 213.63 | 210.45 | 207.2(-0.18) | 205.29(-0.33) | 204.04(-0.31) | 202.13 | -2.5 | | -13 | 51(4.7) | -50 | [-14] | [-45] | [-19] | -103 | -140 | DT | -0.8 | HoldShort? | | (-15) | -25 | -47 | -6 | -20 | -2.1,0 | 27 | | 22 | Mar/23 | 15 | 214.1 | 211.49 | 207.57(-0.17) | 205.97(-0.3) | 204.67(-0.17) | 203.28 | -2.5 | | -14 | 46(0.7) | -50 | [-14] | [-34] | [-18] | -99 | -87 | DT | -0.6 | HoldShort? | | (-14) | -14 | -45 | -4 | -20 | -2,1 | 25 | | 23 | Mar/23 | 14 | 214.1 | 211.49 | 207.93(-0.13) | 206.58(-0.21) | 205.01(-0.05) | 204.41 | -2.2 | | -14 | 46(2.5) | -50 | [-10] | [-20] | [-9] | -91 | -55 | DT | -0.3 | OpenShort | | (-12) | -4 | -21 | 1 | -20 | -1.8,4 | 25 | | 24 | Mar/23 | 13 | 214.1 | 211.49 | 208.2(-0.12) | 207.01(-0.21) | 205.11(-0.29) | 204.94 | -2.1 | | -14 | 43(2.5) | -50 | [-10] | [-39] | [-4] | -84 | -114 | DT | -0.1 | OpenShort | | (-10) | -23 | -11 | 11 | -20 | -1.7,9 | 25 | | 25 | Mar/23 | 12 | 214.1 | 211.49 | 208.46(-0.14) | 207.44(-0.2) | 205.7(-0.41) | 205.22 | -2.1 | | -14 | 41(1.8) | -50 | [-11] | [-49] | [-5] | -87 | -123 | DT | -0.3 | OpenShort | | (-11) | -33 | -11 | 8 | -20 | -1.8,8 | 25 | | | | |
| 26 | Mar/23 | 11 | 214.1 | 211.49 | 208.76(-0.13) | 207.85(-0.2) | 206.55(-0.35) | 205.5 | -2 | | -14 | 39(2.5) | -50 | [-10] | [-44] | [5] | -93 | -118 | DP | -0.6 | OpenShort | | (-12) | -28 | 29 | -8 | -20 | -1.9,5 | 25 | | 27 | Mar/23 | 10 | 214.1 | 211.49 | 209.04(-0.15) | 208.26(-0.17) | 207.28(-0.42) | 204.79 | -2.2 | | -14 | 36(5.5) | -50 | [-12] | [-49] | [-16] | -118 | -156 | DT | -1.6 | HoldShort | | (-13) | -34 | -11 | -33 | -20 | -2.7,0 | 25 | | 28 | Mar/23 | 9 | 214.1 | 211.49 | 209.36(-0.13) | 208.62(-0.16) | 208.15(-0.36) | 205.08 | -2.1 | | -14 | 31(9.8) | -50 | [-10] | [-43] | [-48] | -111 | -161 | DT | -2.3 | HoldShort? | | (-13) | -29 | -112 | -25 | -20 | -3.2,19 | 25 | | 29 | Mar/22 | 15 | 214.86 | 213 | 209.64(-0.06) | 208.96(-0.07) | 208.91(-0.12) | 207.93 | -1.7 | | -13 | 21(0.8) | -50 | [-5] | [-18] | [-23] | -69 | -51 | DT | -1.1 | OpenShort? | | (-6) | -10 | -59 | -12 | -20 | -1.9,29 | 33 | | 30 | Mar/22 | 14 | 214.86 | 213 | 209.76(0.04) | 208.96(0) | 209.17(0.01) | 209.43 | -1.3 | | -13 | 20(-2.7) | -25 | [3] | [-3] | [6] | -20 | -57 | RG | 0.3 | Wait | | (-2) | 1 | 11 | 7 | 13 | -0.4,40 | 33 | | | | |
| 31 | Mar/22 | 13 | 214.86 | 213 | 209.68(0.04) | 209.1(-0.03) | 209.15(-0.05) | 209.15 | -1.4 | | -13 | 23(-2.5) | -45 | [3] | [-9] | [-1] | -35 | -81 | DR | 0 | OpenShort | | (3) | -4 | -3 | -5 | 8 | -0.6,30 | 33 | | 32 | Mar/22 | 12 | 214.86 | 213 | 209.6(0.01) | 209.17(-0.05) | 209.25(0.07) | 209.23 | -1.4 | | -13 | 26(-0.3) | -35 | [1] | [-1] | [6] | -33 | -13 | RG | -0 | Wait | | (3) | 6 | 17 | -4 | 11 | -0.4,27 | 33 | | 33 | Mar/22 | 11 | 214.86 | 213 | 209.58(-0.01) | 209.27(-0.06) | 209.1(0.04) | 208.8 | -1.5 | | -13 | 26(0.3) | -50 | [-1] | [-4] | [-7] | -41 | -20 | DT | -0.3 | OpenShort | | (0) | 3 | -18 | -6 | -3 | -0.7,27 | 33 | | 34 | Mar/22 | 10 | 214.86 | 213 | 209.6(-0.03) | 209.39(-0.06) | 209.01(-0.02) | 209.26 | -1.4 | | -13 | 26(-0.2) | -50 | [-2] | [-9] | [1] | -20 | 4 | DP | 0.2 | OpenShort | | (0) | -2 | -4 | 10 | 6 | -0.3,38 | 33 | | 35 | Mar/22 | 9 | 214.86 | 213 | 209.66(-0.01) | 209.51(-0.08) | 209.01(0) | 209.37 | -1.3 | | -13 | 26(0) | -50 | [-1] | [-8] | [-0] | -22 | -0 | DT | 0.3 | OpenShort? | | (-2) | 0 | -8 | 7 | 13 | -0.3,36 | 33 | | | | |
| 36 | Mar/21 | 15 | 215.8 | 214.16 | 209.68(-0.04) | 209.67(-0.07) | 209.05(-0.01) | 209.58 | -1.5 | | -11 | 26(-1.1) | -50 | [-3] | [-8] | [15] | -24 | 37 | DP | 0.5 | OpenShort? | | (-1) | -1 | 43 | -4 | 12 | -0.1,29 | 45 | | 37 | Mar/21 | 14 | 215.8 | 214.16 | 209.77(-0.1) | 209.81(-0.14) | 209.07(-0.18) | 208.5 | -1.7 | | -11 | 27(-2.9) | -50 | [-8] | [-26] | [-1] | -49 | -5 | DT | -0.5 | OpenShort | | (-7) | -15 | 7 | -14 | -14 | -1.1,29 | 45 | | 38 | Mar/21 | 13 | 215.8 | 214.16 | 209.98(-0.11) | 210.1(-0.11) | 209.45(-0.17) | 208.32 | -1.8 | | -11 | 30(-2) | -50 | [-9] | [-24] | [-19] | -44 | -13 | DT | -0.9 | OpenShort | | (-9) | -14 | -42 | -13 | -20 | -1.3,39 | 45 | | 39 | Mar/21 | 12 | 215.8 | 214.16 | 210.21(-0.1) | 210.34(-0.04) | 209.8(-0.07) | 209.38 | -1.5 | | -11 | 32(-4.3) | -50 | [-8] | [-13] | [-3] | -13 | 42 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | -3 | -20 | -0.6,52 | 45 | | 40 | Mar/21 | 11 | 215.8 | 214.16 | 210.42(-0.13) | 210.42(0.08) | 209.95(-0.16) | 209.47 | -1.5 | | -11 | 36(-5.8) | -50 | [-11] | [-16] | [-8] | -6 | 40 | DT | -0.3 | OpenShort | | (-8) | -13 | -12 | 0 | -20 | -0.6,59 | 45 | | | | |
| 41 | Mar/21 | 10 | 215.8 | 214.16 | 210.69(-0.16) | 210.25(0.08) | 210.28(-0.18) | 209.78 | -1.4 | | -11 | 42(-7.9) | -50 | [-13] | [-18] | [-9] | -5 | 75 | DT | -0.3 | OpenShort | | (-10) | -15 | -20 | 2 | -20 | -0.5,58 | 45 | | 42 | Mar/21 | 9 | 215.8 | 214.16 | 211.03(-0.11) | 210.09(0.1) | 210.66(-0.05) | 210.29 | -1.3 | | -11 | 50(-5.2) | -50 | [-9] | [-6] | [3] | -4 | 56 | DP | -0.2 | OpenShort? | | (-12) | -4 | 11 | 0 | -6 | -0.4,56 | 45 | | 43 | Mar/20 | 15 | 216.6 | 215.08 | 211.27(-0.19) | 209.88(0.03) | 210.76(-0.06) | 210.01 | -1.6 | | -11 | 55(-12.5) | -50 | [-15] | [-11] | [-3] | -6 | 113 | DT | -0.3 | OpenShort? | | (-12) | -5 | -8 | 3 | -4 | -0.5,57 | 41 | | 44 | Mar/20 | 14 | 216.6 | 215.08 | 211.68(-0.19) | 209.81(-0.01) | 210.89(-0.02) | 210.22 | -1.6 | | -11 | 67(-8.2) | -50 | [-15] | [-9] | [-9] | -10 | 111 | DT | -0.2 | OpenShort | | (-16) | -2 | -34 | 4 | 16 | -0.5,53 | 41 | | 45 | Mar/20 | 13 | 216.6 | 215.08 | 212.09(-0.16) | 209.83(0.07) | 210.94(0.34) | 211.11 | -1.3 | | -11 | 76(-5.8) | -50 | [-13] | [23] | [5] | -4 | 189 | UR | 0.1 | SmallShort | | (-15) | 27 | 2 | 14 | 20 | -0.3,54 | 41 | | | | |
| 46 | Mar/20 | 12 | 216.6 | 215.08 | 212.42(-0.15) | 209.68(-0.02) | 210.23(0.34) | 211.06 | -1.4 | | -11 | 81(-3.8) | -50 | [-12] | [20] | [2] | -14 | 169 | UR | 0.3 | SmallShort | | (-14) | 27 | -14 | 15 | 20 | -0.4,46 | 41 | | 47 | Mar/20 | 11 | 216.6 | 215.08 | 212.73(-0.13) | 209.73(-0.06) | 209.51(0.24) | 211.42 | -1.3 | | -11 | 85(-2.7) | -50 | [-10] | [11] | [20] | -21 | 125 | UR | 0.6 | SmallShort | | (-12) | 19 | 32 | 23 | 20 | -0.4,39 | 41 | | 48 | Mar/20 | 10 | 216.6 | 215.08 | 213.01(-0.14) | 209.86(-0.09) | 209(0.17) | 210.59 | -1.5 | | -11 | 88(-1.5) | -50 | [-11] | [4] | [5] | -47 | 68 | UR | 0.4 | SmallShort | | (-13) | 14 | 11 | -16 | 20 | -0.7,21 | 41 | | 49 | Mar/20 | 9 | 216.6 | 215.08 | 213.31(-0.15) | 210.05(-0.18) | 208.65(-0.03) | 210.32 | -1.5 | | -11 | 89(0.4) | -35 | [-12] | [-16] | [34] | -58 | -1 | DP | 0.5 | OpenShort? | | (-13) | -2 | 101 | -19 | 20 | -0.8,12 | 41 | | 50 | Mar/17 | 15 | 217.46 | 216 | 213.64(-0.19) | 210.42(-0.34) | 208.72(-0.21) | 207.77 | -2.2 | | -12 | 89(13.4) | -50 | [-15] | [-38] | [-4] | -89 | -136 | DT | -0.3 | OpenShort? | | (-18) | -17 | 9 | -30 | -20 | -1.6,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|