|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.8500 One month high (close): $219.3200
DG Daily Change: -1.74% Daily StdDev 1.25% DG EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $202.85(-1.74%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 214.1 | 211.49 | 207.57(-0.17) | 205.97(-0.3) | 204.67(-0.17) | 203.28 | -2.5 | | -14 | 50(4.1) | -50 | [-14] | [-34] | [-18] | -99 | -83 | DT | -0.6 | OpenShort? | | (-14) | -14 | -44 | -4 | -20 | -2,1 | 25 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.5%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.97(hourly_sma_10 1.32%) 207.57(hourly_sma_20 2.11%) 211.49(daily_ema_10 4.04%) 214.1(daily_ema_20 5.32%)
|
| | | 2 | Mar/23 | 14 | 214.1 | 211.49 | 207.93(-0.13) | 206.58(-0.21) | 205.01(-0.05) | 204.41 | -2.2 | | -14 | 46(2.5) | -50 | [-10] | [-20] | [-9] | -91 | -53 | DT | -0.3 | OpenShort | | (-12) | -4 | -21 | 1 | -20 | -1.8,4 | 25 | | 3 | Mar/23 | 13 | 214.1 | 211.49 | 208.2(-0.12) | 207.01(-0.21) | 205.11(-0.29) | 204.94 | -2.1 | | -14 | 43(2.5) | -50 | [-10] | [-39] | [-4] | -84 | -113 | DT | -0.1 | OpenShort | | (-10) | -23 | -11 | 11 | -20 | -1.7,9 | 25 | | 4 | Mar/23 | 12 | 214.1 | 211.49 | 208.46(-0.14) | 207.44(-0.2) | 205.7(-0.41) | 205.22 | -2.1 | | -14 | 41(1.8) | -50 | [-11] | [-49] | [-5] | -87 | -123 | DT | -0.3 | OpenShort | | (-10) | -33 | -11 | 8 | -20 | -1.8,8 | 25 | | 5 | Mar/23 | 11 | 214.1 | 211.49 | 208.76(-0.13) | 207.85(-0.2) | 206.55(-0.35) | 205.5 | -2 | | -14 | 39(2.5) | -50 | [-10] | [-44] | [5] | -93 | -118 | DP | -0.6 | OpenShort | | (-11) | -28 | 28 | -8 | -20 | -1.9,5 | 25 | | | | |
| 6 | Mar/23 | 10 | 214.1 | 211.49 | 209.04(-0.15) | 208.26(-0.17) | 207.28(-0.42) | 204.79 | -2.2 | | -14 | 36(5.5) | -50 | [-12] | [-48] | [-16] | -118 | -155 | DT | -1.6 | HoldShort | | (-13) | -34 | -11 | -33 | -20 | -2.7,0 | 25 | | 7 | Mar/23 | 9 | 214.1 | 211.49 | 209.36(-0.13) | 208.62(-0.16) | 208.15(-0.36) | 205.08 | -2.1 | | -14 | 31(9.8) | -50 | [-10] | [-43] | [-47] | -111 | -160 | DT | -2.3 | HoldShort? | | (-13) | -29 | -110 | -25 | -20 | -3.2,19 | 25 | | 8 | Mar/22 | 15 | 214.86 | 213 | 209.64(-0.06) | 208.96(-0.07) | 208.91(-0.12) | 207.93 | -1.7 | | -13 | 21(0.8) | -50 | [-5] | [-18] | [-23] | -69 | -50 | DT | -1.1 | OpenShort? | | (-6) | -10 | -58 | -12 | -20 | -1.9,29 | 33 | | 9 | Mar/22 | 14 | 214.86 | 213 | 209.76(0.04) | 208.96(0) | 209.17(0.01) | 209.43 | -1.3 | | -13 | 20(-2.7) | -25 | [3] | [-3] | [6] | -20 | -58 | RG | 0.3 | Wait | | (-2) | 1 | 10 | 7 | 13 | -0.4,40 | 33 | | 10 | Mar/22 | 13 | 214.86 | 213 | 209.68(0.04) | 209.1(-0.03) | 209.15(-0.05) | 209.15 | -1.4 | | -13 | 23(-2.5) | -45 | [3] | [-9] | [-1] | -35 | -83 | DR | 0 | OpenShort | | (2) | -4 | -3 | -5 | 8 | -0.6,30 | 33 | | | | |
| 11 | Mar/22 | 12 | 214.86 | 213 | 209.6(0.01) | 209.17(-0.05) | 209.25(0.07) | 209.23 | -1.4 | | -13 | 26(-0.3) | -35 | [1] | [-1] | [6] | -33 | -13 | RG | -0 | Wait | | (3) | 6 | 17 | -4 | 11 | -0.4,27 | 33 | | 12 | Mar/22 | 11 | 214.86 | 213 | 209.58(-0.01) | 209.27(-0.06) | 209.1(0.04) | 208.8 | -1.5 | | -13 | 26(0.3) | -50 | [-1] | [-4] | [-7] | -41 | -20 | DT | -0.3 | OpenShort | | (0) | 3 | -18 | -6 | -3 | -0.7,27 | 33 | | 13 | Mar/22 | 10 | 214.86 | 213 | 209.6(-0.03) | 209.39(-0.06) | 209.01(-0.02) | 209.26 | -1.4 | | -13 | 26(-0.2) | -50 | [-2] | [-9] | [1] | -20 | 5 | DP | 0.2 | OpenShort | | (0) | -2 | -4 | 10 | 6 | -0.3,38 | 33 | | 14 | Mar/22 | 9 | 214.86 | 213 | 209.66(-0.01) | 209.51(-0.08) | 209.01(0) | 209.37 | -1.3 | | -13 | 26(0) | -50 | [-1] | [-8] | [-0] | -22 | 0 | DT | 0.3 | OpenShort? | | (-2) | 0 | -8 | 7 | 13 | -0.3,36 | 33 | | 15 | Mar/21 | 15 | 215.8 | 214.16 | 209.68(-0.04) | 209.67(-0.07) | 209.05(-0.01) | 209.58 | -1.5 | | -11 | 26(-1.1) | -50 | [-3] | [-8] | [14] | -24 | 38 | DP | 0.5 | OpenShort? | | (-1) | -1 | 42 | -4 | 12 | -0.1,29 | 45 | | | | |
| 16 | Mar/21 | 14 | 215.8 | 214.16 | 209.77(-0.1) | 209.81(-0.14) | 209.07(-0.18) | 208.5 | -1.7 | | -11 | 27(-2.9) | -50 | [-8] | [-26] | [-1] | -49 | -4 | DT | -0.5 | OpenShort | | (-6) | -15 | 7 | -14 | -14 | -1.1,29 | 45 | | 17 | Mar/21 | 13 | 215.8 | 214.16 | 209.98(-0.11) | 210.1(-0.11) | 209.45(-0.17) | 208.32 | -1.8 | | -11 | 30(-2) | -50 | [-9] | [-24] | [-19] | -44 | -11 | DT | -0.9 | OpenShort | | (-9) | -14 | -41 | -13 | -20 | -1.3,39 | 45 | | 18 | Mar/21 | 12 | 215.8 | 214.16 | 210.21(-0.1) | 210.34(-0.04) | 209.8(-0.07) | 209.38 | -1.5 | | -11 | 32(-4.3) | -50 | [-8] | [-13] | [-3] | -13 | 44 | DT | -0.3 | OpenShort | | (-7) | -6 | -3 | -3 | -20 | -0.6,52 | 45 | | 19 | Mar/21 | 11 | 215.8 | 214.16 | 210.42(-0.13) | 210.42(0.08) | 209.95(-0.16) | 209.47 | -1.5 | | -11 | 36(-5.8) | -50 | [-11] | [-16] | [-8] | -6 | 43 | DT | -0.3 | OpenShort | | (-8) | -13 | -12 | 0 | -20 | -0.6,59 | 45 | | 20 | Mar/21 | 10 | 215.8 | 214.16 | 210.69(-0.16) | 210.25(0.08) | 210.28(-0.18) | 209.78 | -1.4 | | -11 | 42(-7.9) | -50 | [-13] | [-18] | [-9] | -5 | 78 | DT | -0.3 | OpenShort | | (-10) | -15 | -19 | 2 | -20 | -0.5,58 | 45 | | | | |
| 21 | Mar/21 | 9 | 215.8 | 214.16 | 211.03(-0.11) | 210.09(0.1) | 210.66(-0.05) | 210.29 | -1.3 | | -11 | 50(-5.2) | -50 | [-9] | [-6] | [3] | -4 | 59 | DP | -0.2 | OpenShort? | | (-12) | -4 | 10 | 0 | -6 | -0.4,56 | 45 | | 22 | Mar/20 | 15 | 216.6 | 215.08 | 211.27(-0.19) | 209.88(0.03) | 210.76(-0.06) | 210.01 | -1.6 | | -11 | 55(-12.5) | -50 | [-15] | [-11] | [-3] | -6 | 118 | DT | -0.3 | OpenShort? | | (-11) | -5 | -8 | 3 | -4 | -0.5,57 | 41 | | 23 | Mar/20 | 14 | 216.6 | 215.08 | 211.68(-0.19) | 209.81(-0.01) | 210.89(-0.02) | 210.22 | -1.6 | | -11 | 67(-8.2) | -50 | [-15] | [-9] | [-9] | -10 | 115 | DT | -0.2 | OpenShort | | (-16) | -2 | -34 | 4 | 16 | -0.5,53 | 41 | | 24 | Mar/20 | 13 | 216.6 | 215.08 | 212.09(-0.16) | 209.83(0.07) | 210.94(0.34) | 211.11 | -1.3 | | -11 | 76(-5.8) | -50 | [-13] | [23] | [5] | -4 | 195 | UR | 0.1 | SmallShort | | (-14) | 27 | 2 | 14 | 20 | -0.3,54 | 41 | | 25 | Mar/20 | 12 | 216.6 | 215.08 | 212.42(-0.15) | 209.68(-0.02) | 210.23(0.34) | 211.06 | -1.4 | | -11 | 81(-3.8) | -50 | [-12] | [20] | [2] | -14 | 175 | UR | 0.3 | SmallShort | | (-14) | 27 | -14 | 15 | 20 | -0.4,46 | 41 | | | | |
| 26 | Mar/20 | 11 | 216.6 | 215.08 | 212.73(-0.13) | 209.73(-0.06) | 209.51(0.24) | 211.42 | -1.3 | | -11 | 85(-2.7) | -50 | [-10] | [11] | [20] | -21 | 130 | UR | 0.6 | SmallShort | | (-12) | 19 | 31 | 23 | 20 | -0.4,39 | 41 | | 27 | Mar/20 | 10 | 216.6 | 215.08 | 213.01(-0.14) | 209.86(-0.09) | 209(0.17) | 210.59 | -1.5 | | -11 | 88(-1.5) | -50 | [-11] | [4] | [10] | -47 | 73 | UR | 0.4 | SmallShort | | (-13) | 14 | 10 | 17 | 20 | -0.7,21 | 41 | | 28 | Mar/20 | 9 | 216.6 | 215.08 | 213.31(-0.15) | 210.05(-0.18) | 208.65(-0.03) | 210.32 | -1.5 | | -11 | 89(0.4) | -30 | [-12] | [-16] | [38] | -58 | 3 | DP | 0.5 | OpenShort? | | (-13) | -2 | 98 | 12 | 20 | -0.8,12 | 41 | | 29 | Mar/17 | 15 | 217.46 | 216 | 213.64(-0.19) | 210.42(-0.34) | 208.72(-0.21) | 207.77 | -2.2 | | -12 | 89(13.4) | -50 | [-15] | [-38] | [2] | -89 | -133 | DP | -0.3 | OpenShort? | | (-18) | -17 | 9 | 3 | -20 | -1.6,1 | 38 | | 30 | Mar/17 | 14 | 217.46 | 216 | 214.04(-0.15) | 211.13(-0.4) | 209.16(-0.38) | 207.54 | -2.2 | | -12 | 76(7.7) | -50 | [-12] | [-53] | [-18] | -98 | -245 | DT | -0.5 | OpenShort | | (-16) | -30 | -47 | -1 | -20 | -1.9,0 | 38 | | | | |
| 31 | Mar/17 | 13 | 217.46 | 216 | 214.37(-0.12) | 211.98(-0.32) | 209.95(-0.37) | 208.78 | -1.9 | | -12 | 68(6.4) | -50 | [-10] | [-48] | [-8] | -93 | -233 | DT | -0.4 | OpenShort | | (-11) | -29 | -16 | 6 | -20 | -1.8,2 | 38 | | 32 | Mar/17 | 12 | 217.46 | 216 | 214.63(-0.13) | 212.66(-0.42) | 210.74(-0.35) | 209.2 | -1.9 | | -12 | 62(6.6) | -50 | [-10] | [-51] | [-16] | -98 | -208 | DT | -0.6 | OpenShort | | (-10) | -28 | -42 | 2 | -20 | -2,2 | 38 | | 33 | Mar/17 | 11 | 217.46 | 216 | 214.91(-0.12) | 213.56(-0.38) | 211.47(-0.33) | 210.29 | -1.6 | | -12 | 55(5.6) | -50 | [-10] | [-47] | [3] | -96 | -173 | DP | -0.5 | OpenShort | | (-9) | -26 | 16 | -0 | -20 | -1.9,2 | 38 | | 34 | Mar/17 | 10 | 217.46 | 216 | 215.16(-0.13) | 214.37(-0.37) | 212.16(-0.46) | 209.88 | -1.7 | | -12 | 49(8) | -50 | [-10] | [-58] | [-27] | -110 | -235 | DT | -1 | HoldShort | | (-10) | -37 | -62 | -5 | -20 | -2.4,0 | 38 | | 35 | Mar/17 | 9 | 217.46 | 216 | 215.43(-0.09) | 215.16(-0.26) | 213.13(-0.41) | 211.54 | -1.3 | | -12 | 41(4.8) | -50 | [-7] | [-48] | [-21] | -103 | -193 | DT | -0.9 | HoldShort? | | (-7) | -33 | -43 | -10 | -20 | -2.1,0 | 38 | | | | |
| 36 | Mar/16 | 15 | 218.45 | 216.96 | 215.62(-0.08) | 215.73(-0.21) | 214(-0.28) | 212.69 | -1.2 | | -10 | 37(4.5) | -50 | [-6] | [-35] | [-9] | -95 | -130 | DT | -0.8 | OpenShort? | | (-5) | -22 | -6 | -16 | -20 | -1.8,0 | 48 | | 37 | Mar/16 | 14 | 218.45 | 216.96 | 215.8(-0.11) | 216.19(-0.18) | 214.61(-0.49) | 212.86 | -1.2 | | -10 | 32(2.6) | -50 | [-9] | [-51] | [-21] | -95 | -153 | DT | -1.2 | OpenShort | | (-6) | -39 | -30 | -33 | -20 | -2,5 | 48 | | 38 | Mar/16 | 13 | 218.45 | 216.96 | 216.03(-0.1) | 216.58(-0.13) | 215.66(-0.42) | 213.66 | -1 | | -10 | 29(0.8) | -50 | [-8] | [-43] | [-23] | -72 | -115 | DT | -1.5 | OpenShort | | (-7) | -33 | -39 | -27 | -20 | -1.7,21 | 48 | | 39 | Mar/16 | 12 | 218.45 | 216.96 | 216.24(-0.08) | 216.86(-0.04) | 216.58(-0.29) | 214.72 | -0.8 | | -10 | 29(-0.3) | -50 | [-6] | [-29] | [-28] | -47 | -63 | DT | -1.4 | OpenShort | | (-6) | -23 | -50 | -40 | -20 | -1.2,33 | 48 | | 40 | Mar/16 | 11 | 218.45 | 216.96 | 216.41(-0.06) | 216.95(0.09) | 217.21(-0.12) | 216.07 | -0.5 | | -10 | 29(-1.6) | -50 | [-5] | [-10] | [-1] | 3 | 10 | DT | -0.9 | OpenShort | | (-4) | -10 | 18 | -22 | -20 | -0.3,60 | 48 | | | | |
| 41 | Mar/16 | 10 | 218.45 | 216.96 | 216.54(-0.07) | 216.76(0.08) | 217.48(-0.1) | 215.57 | -0.6 | | -10 | 31(-1.7) | -50 | [-6] | [-9] | [-39] | 10 | 5 | DT | -1.4 | OpenShort | | (-6) | -8 | -97 | -14 | -20 | -0.7,77 | 48 | | 42 | Mar/16 | 9 | 218.45 | 216.96 | 216.54(-0) | 216.58(0.15) | 217.7(0.1) | 218.2 | -0.1 | | -10 | 32(-0.2) | -50 | [-0] | [11] | [2] | 72 | 95 | UR | 0.3 | SmallShort? | | (-2) | 8 | -5 | 13 | 18 | 1,97 | 48 | | 43 | Mar/15 | 15 | 219.42 | 217.44 | 216.71(-0.01) | 216.26(0.15) | 217.49(0.16) | 218.34 | -0.2 | | -8 | 32(3.3) | -25 | [-1] | [19] | [12] | 70 | 130 | UR | 0.6 | SmallShort? | | (0) | 13 | 19 | 18 | 20 | 1.1,92 | 53 | | 44 | Mar/15 | 14 | 219.42 | 217.44 | 216.73(0.02) | 215.94(0.12) | 217.14(0.21) | 217.82 | -0.3 | | -8 | 29(0.4) | -5 | [2] | [23] | [11] | 51 | 84 | RG | 0.4 | Wait | | (-2) | 17 | 15 | 17 | 20 | 0.7,83 | 53 | | 45 | Mar/15 | 13 | 219.42 | 217.44 | 216.73(0) | 215.69(0.09) | 216.68(0.29) | 217.4 | -0.4 | | -8 | 29(0) | -0 | [0] | [28] | [10] | 32 | 105 | UR | 0.5 | SmallShort | | (0) | 24 | 12 | 19 | 20 | 0.5,69 | 53 | | | | |
| 46 | Mar/15 | 12 | 219.42 | 217.44 | 216.73(0) | 215.5(0.04) | 216.05(0.28) | 217.07 | -0.5 | | -8 | 29(0) | -0 | [0] | [25] | [10] | 17 | 93 | UR | 0.7 | SmallShort | | (0) | 23 | 8 | 25 | 20 | 0.3,59 | 53 | | 47 | Mar/15 | 11 | 219.42 | 217.44 | 216.68(-0.02) | 215.42(-0.02) | 215.44(0.2) | 216.85 | -0.5 | | -8 | 29(-0.2) | -15 | [-2] | [16] | [13] | -1 | 81 | UR | 0.9 | SmallShort | | (-0) | 16 | 10 | 31 | 20 | 0.1,47 | 53 | | 48 | Mar/15 | 10 | 219.42 | 217.44 | 216.72(-0.03) | 215.47(-0.05) | 215.02(0.17) | 216.57 | -0.5 | | -8 | 29(-1.3) | -20 | [-3] | [12] | [15] | -26 | 65 | UR | 1 | SmallShort | | (-2) | 14 | 37 | -9 | 20 | -0.1,27 | 53 | | 49 | Mar/15 | 9 | 219.42 | 217.44 | 216.79(-0.06) | 215.58(-0.14) | 214.66(-0.02) | 215.57 | -0.7 | | -8 | 30(0.8) | -35 | [-5] | [-8] | [16] | -59 | -4 | DP | 0.6 | OpenShort? | | (-6) | -2 | 51 | -20 | 20 | -0.8,11 | 53 | | 50 | Mar/14 | 15 | 220 | 216.99 | 216.91(-0.1) | 215.88(-0.2) | 214.71(-0.11) | 214.2 | -1 | | -13 | 29(4.6) | -50 | [-8] | [-21] | [-4] | -94 | -45 | DT | -0.3 | OpenShort? | | (-6) | -9 | 6 | -31 | -10 | -1.8,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|