|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.7900 One month high (close): $235.6100
DG Daily Change: -1.16% Daily StdDev 1.33% DG EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $213.79(-1.16%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 225.72 | 221.43 | 215.72(-0.04) | 215.08(-0.21) | 214.07(-0.09) | 213.65 | -1.8 | | -19 | 21(1.3) | -50 | [-3] | [-20] | [-3] | -87 | -77 | DT | -0.3 | OpenShort? | | (-3) | -7 | -7 | -2 | -5 | -1.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.08(hourly_sma_10 0.67%) 215.72(hourly_sma_20 0.97%) 221.43(daily_ema_10 3.64%) 225.72(daily_ema_20 5.65%)
|
| | | 2 | Mar/1 | 14 | 225.72 | 221.43 | 215.8(-0.04) | 215.53(-0.18) | 214.26(-0.11) | 213.92 | -1.8 | | -19 | 20(1) | -50 | [-3] | [-20] | [-4] | -83 | -74 | DT | -0.3 | OpenShort | | (-2) | -8 | -10 | 0 | -14 | -1.4,2 | 30 | | 3 | Mar/1 | 13 | 225.72 | 221.43 | 215.8(-0) | 215.92(-0.17) | 214.49(-0.17) | 214.28 | -1.7 | | -19 | 19(0.2) | -50 | [-0] | [-23] | [-3] | -81 | -126 | DR | -0.2 | HoldShort | | (-2) | -13 | -1 | -5 | -17 | -1.3,2 | 30 | | 4 | Mar/1 | 12 | 225.72 | 221.43 | 215.9(0.01) | 216.28(-0.12) | 214.86(-0.25) | 214.32 | -1.7 | | -19 | 19(-0.6) | -50 | [1] | [-27] | [-4] | -82 | -166 | DR | -0.4 | HoldShort | | (-1) | -19 | 5 | -17 | -20 | -1.3,1 | 30 | | 5 | Mar/1 | 11 | 225.72 | 221.43 | 215.87(-0.02) | 216.54(-0.05) | 215.39(-0.34) | 214.15 | -1.8 | | -19 | 19(0.8) | -50 | [-2] | [-32] | [-14] | -83 | -166 | DT | -1 | HoldShort | | (1) | -26 | -9 | -34 | -20 | -1.4,2 | 30 | | | | |
| 6 | Mar/1 | 10 | 225.72 | 221.43 | 215.92(-0.03) | 216.65(-0.04) | 216.12(-0.32) | 214.49 | -1.7 | | -19 | 19(0.6) | -50 | [-2] | [-30] | [-18] | -66 | -135 | DT | -1.3 | OpenShort | | (-1) | -24 | -19 | -42 | -20 | -1.2,14 | 30 | | 7 | Mar/1 | 9 | 225.72 | 221.43 | 215.98(-0.01) | 216.65(-0) | 216.82(-0.24) | 215.19 | -1.6 | | -19 | 18(0.1) | -50 | [-1] | [-22] | [-18] | -30 | -105 | DT | -1.4 | OpenShort? | | (-1) | -18 | -25 | -38 | -20 | -0.7,38 | 30 | | 8 | Feb/28 | 15 | 226.74 | 223.19 | 216.01(-0.01) | 216.74(0.03) | 217.34(-0.17) | 216.12 | -1.7 | | -13 | 18(-1.5) | -50 | [-1] | [-16] | [-15] | 20 | -32 | DT | -1 | OpenShort? | | (1) | -13 | -25 | -26 | -20 | 0.1,67 | 31 | | 9 | Feb/28 | 14 | 226.74 | 223.19 | 216.03(0.02) | 216.68(0.07) | 217.72(0.01) | 217.06 | -1.6 | | -13 | 19(0.5) | -50 | [1] | [-1] | [-8] | 60 | 31 | DR | -0.6 | OpenShort | | (1) | 1 | -15 | -15 | -1 | 0.9,87 | 31 | | 10 | Feb/28 | 13 | 226.74 | 223.19 | 215.98(0.06) | 216.53(0.08) | 217.7(0.23) | 217.65 | -1.5 | | -13 | 19(0.7) | -35 | [4] | [14] | [-2] | 85 | 78 | CR | -0 | OpenShort | | (2) | 14 | -9 | -2 | 16 | 1.5,97 | 31 | | | | |
| 11 | Feb/28 | 12 | 226.74 | 223.19 | 215.86(0.07) | 216.36(0.13) | 217.19(0.25) | 217.99 | -1.4 | | -13 | 18(2.1) | -15 | [4] | [17] | [5] | 98 | 93 | RG | 0.7 | Wait | | (4) | 16 | 3 | 9 | 20 | 1.9,100 | 31 | | 12 | Feb/28 | 11 | 226.74 | 223.19 | 215.71(0.1) | 216.07(0.09) | 216.64(0.22) | 217.89 | -1.5 | | -13 | 16(-0.2) | -0 | [6] | [14] | [9] | 105 | 51 | RG | 1.3 | SmallShort | | (3) | 14 | 0 | 35 | 20 | 2.2,100 | 31 | | 13 | Feb/28 | 10 | 226.74 | 223.19 | 215.5(0.13) | 215.87(0.19) | 216.16(0.29) | 217.89 | -1.5 | | -13 | 16(1.9) | 25 | [8] | [22] | [15] | 92 | 47 | UT | 1.8 | OpenLong | | (6) | 18 | 23 | 26 | 20 | 2.4,82 | 31 | | 14 | Feb/28 | 9 | 226.74 | 223.19 | 215.23(0.04) | 215.47(0.12) | 215.53(0.08) | 217.03 | -1.6 | | -13 | 14(0.6) | -10 | [3] | [5] | [22] | 71 | 57 | RG | 1.7 | SmallShort? | | (5) | 5 | 53 | 20 | 18 | 2.1,68 | 31 | | 15 | Feb/27 | 15 | 227.6 | 224.9 | 215.15(-0.05) | 215.21(0.01) | 215.36(-0.07) | 215.06 | -2.2 | | -12 | 14(-2.7) | -50 | [-3] | [-8] | [-4] | 1 | 35 | DT | -0.4 | OpenShort? | | (1) | -4 | -9 | -4 | -7 | -0.1,53 | 31 | | | | |
| 16 | Feb/27 | 14 | 227.6 | 224.9 | 215.25(-0.22) | 215.19(-0.01) | 215.52(0.01) | 215.39 | -2.1 | | -12 | 16(-24.9) | -50 | [-14] | [-7] | [1] | 15 | 251 | DP | -0.1 | OpenShort | | (-2) | 1 | 2 | 1 | 9 | 0.2,60 | 31 | | 17 | Feb/27 | 13 | 227.6 | 224.9 | 215.73(-0.25) | 215.22(-0.02) | 215.5(-0.03) | 215.33 | -2.2 | | -12 | 41(-15.7) | -50 | [-15] | [-10] | [1] | 10 | 241 | DP | -0.1 | OpenShort | | (-14) | -2 | -3 | 6 | 8 | -0.2,65 | 31 | | 18 | Feb/27 | 12 | 227.6 | 224.9 | 216.27(-0.25) | 215.27(-0.05) | 215.57(0.07) | 215.44 | -2.1 | | -12 | 57(-11.8) | -50 | [-15] | [-5] | [2] | 14 | 249 | DP | -0 | OpenShort | | (-15) | 4 | -5 | 15 | 15 | -0.3,71 | 31 | | 19 | Feb/27 | 11 | 227.6 | 224.9 | 216.82(-0.27) | 215.38(-0.02) | 215.42(0.17) | 215.61 | -2.1 | | -12 | 69(-10.9) | -50 | [-17] | [2] | [1] | 11 | 278 | UR | 0 | SmallShort | | (-15) | 11 | -7 | 16 | 13 | -0.3,68 | 31 | | 20 | Feb/27 | 10 | 227.6 | 224.9 | 217.41(-0.26) | 215.43(0.04) | 215.05(0.1) | 215.86 | -2.1 | | -12 | 80(-8.1) | -50 | [-16] | [-0] | [9] | -7 | 238 | UR | 0.2 | SmallShort | | (-16) | 6 | 15 | 18 | 6 | -0.3,51 | 31 | | | | |
| 21 | Feb/27 | 9 | 227.6 | 224.9 | 217.97(-0.27) | 215.43(-0) | 214.83(-0.06) | 215.27 | -2.2 | | -12 | 88(-5.5) | -50 | [-17] | [-11] | [-2] | -32 | 156 | DT | 0.1 | OpenShort? | | (-16) | -4 | -11 | 11 | -2 | -0.5,31 | 31 | | 22 | Feb/24 | 15 | 228.63 | 226.32 | 218.55(-0.24) | 215.36(0.12) | 214.95(0.02) | 215.71 | -2.5 | | -12 | 93(-11.6) | -50 | [-15] | [-3] | [10] | -37 | 134 | DP | 0.1 | OpenShort? | | (-15) | 1 | 30 | 7 | -12 | -0.5,26 | 28 | | 23 | Feb/24 | 14 | 228.63 | 226.32 | 219.07(-0.31) | 215.1(0.05) | 214.91(-0.2) | 214.6 | -2.7 | | -12 | 105(-4) | -50 | [-19] | [-20] | [4] | -61 | 83 | DP | -0.1 | OpenShort | | (-16) | -12 | 21 | -3 | -20 | -0.8,9 | 28 | | 24 | Feb/24 | 13 | 228.63 | 226.32 | 219.75(-0.31) | 214.99(-0.05) | 215.35(-0.23) | 213.8 | -2.8 | | -12 | 109(-1.1) | -50 | [-19] | [-25] | [-12] | -64 | 5 | DT | -0.3 | OpenShort | | (-19) | -14 | -28 | -3 | -20 | -1,11 | 28 | | 25 | Feb/24 | 12 | 228.63 | 226.32 | 220.44(-0.28) | 215.1(-0.1) | 215.84(-0.02) | 214.86 | -2.6 | | -12 | 110(-0.9) | -50 | [-17] | [-13] | [-7] | -59 | 49 | DT | -0.2 | OpenShort | | (-17) | -1 | -24 | -1 | 13 | -1,16 | 28 | | | | |
| 26 | Feb/24 | 11 | 228.63 | 226.32 | 221.06(-0.27) | 215.31(-0.43) | 215.88(0.06) | 215.76 | -2.4 | | -12 | 111(-0.7) | -50 | [-17] | [-18] | [9] | -53 | 70 | DP | -0 | OpenShort | | (-16) | 4 | -1 | 4 | 20 | -0.9,20 | 28 | | 27 | Feb/24 | 10 | 228.63 | 226.32 | 221.65(-0.26) | 216.24(-0.46) | 215.76(0.23) | 215.8 | -2.4 | | -12 | 112(0.9) | -50 | [-16] | [-8] | [2] | -55 | 85 | DP | 0 | OpenShort | | (-16) | 14 | -19 | 7 | 20 | -1,20 | 28 | | 28 | Feb/24 | 9 | 228.63 | 226.32 | 222.22(-0.24) | 217.25(-0.46) | 215.26(0.29) | 216.53 | -2.3 | | -12 | 111(1.1) | -50 | [-15] | [-4] | [11] | -57 | 79 | DP | 0.2 | OpenShort? | | (-14) | 18 | 11 | 9 | 20 | -1,18 | 28 | | 29 | Feb/23 | 15 | 229.81 | 227.92 | 222.76(-0.22) | 218.25(-0.52) | 214.63(0.12) | 216.11 | -3.1 | | -11 | 110(-18.3) | -50 | [-14] | [-15] | [14] | -65 | -27 | DP | 0.3 | OpenShort? | | (-15) | 8 | 25 | 13 | 20 | -1.2,15 | 26 | | 30 | Feb/23 | 14 | 229.81 | 227.92 | 223.25(-0.26) | 219.38(-0.55) | 214.37(-0.17) | 215.19 | -3.3 | | -11 | 128(6.2) | -50 | [-16] | [-35] | [1] | -76 | -125 | DP | 0.1 | OpenShort | | (-14) | -11 | -1 | 14 | -18 | -1.4,9 | 26 | | | | |
| 31 | Feb/23 | 13 | 229.81 | 227.92 | 223.83(-0.25) | 220.59(-0.51) | 214.74(-0.89) | 215.21 | -3.3 | | -11 | 122(7.4) | -50 | [-15] | [-78] | [14] | -85 | -360 | DP | 0.1 | OpenShort | | (-15) | -55 | 49 | 16 | -20 | -1.6,5 | 26 | | 32 | Feb/23 | 12 | 229.81 | 227.92 | 224.38(-0.29) | 221.72(-0.6) | 216.66(-1.18) | 213.37 | -3.8 | | -11 | 114(16.3) | -50 | [-18] | [-99] | [-8] | -105 | -495 | DT | -0.7 | HoldShort | | (-18) | -73 | 3 | 16 | -20 | -2.2,0 | 26 | | 33 | Feb/23 | 11 | 229.81 | 227.92 | 225.04(-0.29) | 223.05(-0.66) | 219.25(-1.19) | 213.26 | -3.8 | | -11 | 98(21.9) | -50 | [-18] | [-101] | [-28] | -118 | -529 | DT | -1.4 | HoldShort | | (-18) | -74 | -41 | -6 | -20 | -2.7,0 | 26 | | 34 | Feb/23 | 10 | 229.81 | 227.92 | 225.7(-0.25) | 224.53(-0.56) | 221.89(-1.13) | 214.79 | -3.4 | | -11 | 76(26.1) | -50 | [-15] | [-94] | [-39] | -133 | -517 | DT | -2.1 | HoldShort | | (-15) | -70 | -59 | -27 | -20 | -3.3,0 | 26 | | 35 | Feb/23 | 9 | 229.81 | 227.92 | 226.27(-0.22) | 225.8(-0.45) | 224.43(-0.88) | 217.04 | -2.9 | | -11 | 50(34) | -50 | [-14] | [-75] | [-90] | -153 | -410 | DT | -3.4 | HoldShort? | | (-12) | -54 | -205 | -46 | -20 | -4.2,2 | 26 | | | | |
| 36 | Feb/22 | 15 | 230.91 | 229.11 | 226.78(-0.04) | 226.82(-0.11) | 226.43(-0.16) | 225.12 | -1.6 | | -6 | 16(0) | -50 | [-3] | [-15] | [-16] | -100 | -70 | DT | -1.9 | CloseShort? | | (-3) | -10 | -22 | -39 | -20 | -2.4,10 | 29 | | 37 | Feb/22 | 14 | 230.91 | 229.11 | 226.88(-0.08) | 227.08(-0.04) | 226.79(-0.02) | 226.01 | -1.3 | | -6 | 16(-7.3) | -50 | [-5] | [-5] | [-7] | -53 | 44 | DT | -1.3 | OpenShort | | (-1) | -1 | -9 | -15 | -20 | -1.5,35 | 29 | | 38 | Feb/22 | 13 | 230.91 | 229.11 | 227.06(-0.09) | 227.17(-0.04) | 226.83(-0.15) | 226.38 | -1.2 | | -6 | 23(-6.1) | -50 | [-6] | [-13] | [-10] | -16 | 30 | DT | -0.5 | OpenShort | | (-5) | -10 | -27 | 2 | -14 | -0.8,54 | 29 | | 39 | Feb/22 | 12 | 230.91 | 229.11 | 227.26(-0.05) | 227.27(0.07) | 226.83(0) | 227.44 | -1 | | -6 | 29(-4.2) | -45 | [-3] | [0] | [4] | 17 | 66 | UR | 0.3 | SmallShort | | (-3) | 0 | 6 | 17 | -10 | 0.2,62 | 29 | | 40 | Feb/22 | 11 | 230.91 | 229.11 | 227.38(-0.06) | 227.11(0.01) | 227.16(-0.03) | 227.2 | -1 | | -6 | 34(-2.5) | -50 | [-4] | [-4] | [2] | -8 | 48 | DP | 0 | OpenShort | | (-4) | -2 | 9 | -6 | -1 | -0.1,45 | 29 | | | | |
| 41 | Feb/22 | 10 | 230.91 | 229.11 | 227.51(-0.06) | 227.08(0.03) | 227.23(-0.05) | 226.84 | -1.1 | | -6 | 36(-2.8) | -40 | [-4] | [-4] | [3] | -22 | 23 | DP | -0.3 | OpenShort | | (-4) | -3 | 12 | -1 | -10 | -0.5,41 | 29 | | 42 | Feb/22 | 9 | 230.91 | 229.11 | 227.65(-0.08) | 227.08(-0) | 227.34(-0.07) | 226.36 | -1.3 | | -6 | 39(-1.3) | -50 | [-5] | [-7] | [-16] | -35 | 10 | DT | -0.7 | OpenShort? | | (-5) | -5 | -41 | -3 | -19 | -0.9,38 | 29 | | 43 | Feb/21 | 15 | 231.37 | 229.48 | 227.84(-0.07) | 227.03(0.07) | 227.51(0.06) | 227.97 | -1 | | -5 | 40(-6.8) | -35 | [-5] | [4] | [8] | 11 | 106 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 14 | 0.1,58 | 36 | | 44 | Feb/21 | 14 | 231.37 | 229.48 | 227.99(-0.08) | 226.88(0.06) | 227.37(0.14) | 227.45 | -1.1 | | -5 | 47(-3.7) | -40 | [-5] | [9] | [2] | -19 | 110 | UR | 0 | SmallShort | | (-5) | 9 | 1 | 9 | 6 | -0.3,39 | 36 | | 45 | Feb/21 | 13 | 231.37 | 229.48 | 228.17(-0.08) | 226.74(-0.01) | 227.05(0.03) | 227.42 | -1.1 | | -5 | 51(-2.4) | -40 | [-5] | [-0] | [1] | -25 | 68 | UR | 0.2 | SmallShort | | (-5) | 2 | -5 | 9 | 19 | -0.4,35 | 36 | | | | |
| 46 | Feb/21 | 12 | 231.37 | 229.48 | 228.35(-0.06) | 226.76(0.04) | 226.98(0.13) | 227.62 | -1.1 | | -5 | 53(-1.5) | -10 | [-4] | [8] | [9] | -26 | 73 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 19 | 20 | -0.4,34 | 36 | | 47 | Feb/21 | 11 | 231.37 | 229.48 | 228.48(-0.06) | 226.67(-0.12) | 226.69(0.08) | 227.1 | -1.2 | | -5 | 55(0.2) | -25 | [-4] | [-0] | [3] | -47 | 29 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 8 | 20 | -0.7,21 | 36 | | 48 | Feb/21 | 10 | 231.37 | 229.48 | 228.61(-0.08) | 226.94(-0.14) | 226.52(0.05) | 227.28 | -1.2 | | -5 | 54(-0.4) | -25 | [-5] | [-3] | [12] | -52 | 43 | DP | 0.4 | OpenShort | | (-3) | 3 | 36 | -17 | 20 | -0.7,16 | 36 | | 49 | Feb/21 | 9 | 231.37 | 229.48 | 228.79(-0.08) | 227.25(-0.18) | 226.41(-0.01) | 225.86 | -1.6 | | -5 | 55(3.1) | -50 | [-5] | [-8] | [-13] | -83 | -43 | DT | -0.3 | OpenShort? | | (-6) | -1 | -24 | -28 | -6 | -1.6,7 | 36 | | 50 | Feb/17 | 15 | 231.62 | 229.7 | 228.98(-0.07) | 227.65(-0.12) | 226.43(-0.06) | 226.82 | -1.5 | | -5 | 52(-2.2) | -30 | [-5] | [-9] | [-1] | -71 | -27 | DT | 0.2 | OpenShort? | | (-4) | -4 | 10 | -24 | 2 | -1.2,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|