|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $214.2500 One month high (close): $238.4200
DG Daily Change: -1.32% Daily StdDev 1.61% DG EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $214.25(-1.32%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 228.63 | 226.32 | 218.55(-0.24) | 215.36(0.12) | 214.95(0.02) | 215.71 | -2.5 | | -12 | 101(-4.4) | -50 | [-15] | [-3] | [10] | -37 | 145 | DP | 0.1 | OpenShort? | | (-15) | 1 | 29 | 7 | -12 | -0.5,26 | 28 | Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.36(weak_hourly_sma_10 -0.16%)
Resistance Levels: 218.55(hourly_sma_20 1.32%) 226.32(daily_ema_10 4.92%) 228.63(daily_ema_20 5.99%)
|
| | | 2 | Feb/24 | 14 | 228.63 | 226.32 | 219.07(-0.31) | 215.1(0.05) | 214.91(-0.2) | 214.6 | -2.7 | | -12 | 105(-4) | -50 | [-19] | [-19] | [4] | -61 | 93 | DP | -0.1 | OpenShort | | (-16) | -12 | 20 | -3 | -20 | -0.8,9 | 28 | | 3 | Feb/24 | 13 | 228.63 | 226.32 | 219.75(-0.31) | 214.99(-0.05) | 215.35(-0.23) | 213.8 | -2.8 | | -12 | 109(-1.1) | -50 | [-19] | [-24] | [-12] | -64 | 14 | DT | -0.3 | OpenShort | | (-19) | -14 | -27 | -3 | -20 | -1,11 | 28 | | 4 | Feb/24 | 12 | 228.63 | 226.32 | 220.44(-0.28) | 215.1(-0.1) | 215.84(-0.02) | 214.86 | -2.6 | | -12 | 110(-0.9) | -50 | [-17] | [-12] | [-7] | -59 | 60 | DT | -0.2 | OpenShort | | (-17) | -1 | -23 | -1 | 13 | -1,16 | 28 | | 5 | Feb/24 | 11 | 228.63 | 226.32 | 221.06(-0.27) | 215.31(-0.43) | 215.88(0.06) | 215.76 | -2.4 | | -12 | 111(-0.7) | -50 | [-17] | [-18] | [9] | -53 | 80 | DP | -0 | OpenShort | | (-16) | 4 | -1 | 4 | 20 | -0.9,20 | 28 | | | | |
| 6 | Feb/24 | 10 | 228.63 | 226.32 | 221.65(-0.26) | 216.24(-0.46) | 215.76(0.23) | 215.8 | -2.4 | | -12 | 112(0.9) | -50 | [-16] | [-8] | [2] | -55 | 97 | DP | 0 | OpenShort | | (-16) | 14 | -19 | 7 | 20 | -1,20 | 28 | | 7 | Feb/24 | 9 | 228.63 | 226.32 | 222.22(-0.24) | 217.25(-0.46) | 215.26(0.29) | 216.53 | -2.3 | | -12 | 111(1.1) | -50 | [-15] | [-4] | [11] | -57 | 91 | DP | 0.2 | OpenShort? | | (-14) | 18 | 11 | 9 | 20 | -1,18 | 28 | | 8 | Feb/23 | 15 | 229.81 | 227.92 | 222.76(-0.22) | 218.25(-0.52) | 214.63(0.12) | 216.11 | -3.1 | | -11 | 110(-18.3) | -50 | [-14] | [-15] | [13] | -65 | -18 | DP | 0.3 | OpenShort? | | (-14) | 8 | 24 | 13 | 20 | -1.2,15 | 26 | | 9 | Feb/23 | 14 | 229.81 | 227.92 | 223.25(-0.26) | 219.38(-0.55) | 214.37(-0.17) | 215.19 | -3.3 | | -11 | 128(6.2) | -50 | [-16] | [-34] | [1] | -76 | -117 | DP | 0.1 | OpenShort | | (-14) | -11 | -1 | 14 | -18 | -1.4,9 | 26 | | 10 | Feb/23 | 13 | 229.81 | 227.92 | 223.83(-0.25) | 220.59(-0.51) | 214.74(-0.89) | 215.21 | -3.3 | | -11 | 122(7.4) | -50 | [-15] | [-77] | [13] | -85 | -359 | DP | 0.1 | OpenShort | | (-15) | -55 | 48 | 16 | -20 | -1.6,5 | 26 | | | | |
| 11 | Feb/23 | 12 | 229.81 | 227.92 | 224.38(-0.29) | 221.72(-0.6) | 216.66(-1.18) | 213.37 | -3.8 | | -11 | 114(16.3) | -50 | [-18] | [-99] | [-8] | -105 | -495 | DT | -0.7 | HoldShort | | (-17) | -73 | 3 | 16 | -20 | -2.2,0 | 26 | | 12 | Feb/23 | 11 | 229.81 | 227.92 | 225.04(-0.29) | 223.05(-0.66) | 219.25(-1.19) | 213.26 | -3.8 | | -11 | 98(21.9) | -50 | [-18] | [-101] | [-28] | -118 | -529 | DT | -1.4 | HoldShort | | (-17) | -74 | -39 | -6 | -20 | -2.7,0 | 26 | | 13 | Feb/23 | 10 | 229.81 | 227.92 | 225.7(-0.25) | 224.53(-0.56) | 221.89(-1.13) | 214.79 | -3.4 | | -11 | 76(26.1) | -50 | [-15] | [-94] | [-38] | -133 | -518 | DT | -2.1 | HoldShort | | (-15) | -70 | -57 | -27 | -20 | -3.3,0 | 26 | | 14 | Feb/23 | 9 | 229.81 | 227.92 | 226.27(-0.22) | 225.8(-0.45) | 224.43(-0.88) | 217.04 | -2.9 | | -11 | 50(34) | -50 | [-14] | [-75] | [-88] | -153 | -410 | DT | -3.4 | HoldShort? | | (-12) | -54 | -198 | -46 | -20 | -4.2,2 | 26 | | 15 | Feb/22 | 15 | 230.91 | 229.11 | 226.78(-0.04) | 226.82(-0.11) | 226.43(-0.16) | 225.12 | -1.6 | | -6 | 16(0) | -50 | [-3] | [-15] | [-16] | -100 | -70 | DT | -1.9 | CloseShort? | | (-3) | -10 | -22 | -39 | -20 | -2.4,10 | 29 | | | | |
| 16 | Feb/22 | 14 | 230.91 | 229.11 | 226.88(-0.08) | 227.08(-0.04) | 226.79(-0.02) | 226.01 | -1.3 | | -6 | 16(-7.3) | -50 | [-5] | [-5] | [-7] | -53 | 47 | DT | -1.3 | OpenShort | | (-1) | -1 | -9 | -15 | -20 | -1.5,35 | 29 | | 17 | Feb/22 | 13 | 230.91 | 229.11 | 227.06(-0.09) | 227.17(-0.04) | 226.83(-0.15) | 226.38 | -1.2 | | -6 | 23(-6.1) | -50 | [-6] | [-13] | [-9] | -16 | 31 | DT | -0.5 | OpenShort | | (-4) | -10 | -26 | 2 | -14 | -0.8,54 | 29 | | 18 | Feb/22 | 12 | 230.91 | 229.11 | 227.26(-0.05) | 227.27(0.07) | 226.83(0) | 227.44 | -1 | | -6 | 29(-4.2) | -45 | [-3] | [0] | [4] | 17 | 68 | UR | 0.3 | SmallShort | | (-3) | 0 | 6 | 17 | -10 | 0.2,62 | 29 | | 19 | Feb/22 | 11 | 230.91 | 229.11 | 227.38(-0.06) | 227.11(0.01) | 227.16(-0.03) | 227.2 | -1 | | -6 | 34(-2.5) | -50 | [-4] | [-4] | [2] | -8 | 50 | DP | 0 | OpenShort | | (-4) | -2 | 9 | -6 | -1 | -0.1,45 | 29 | | 20 | Feb/22 | 10 | 230.91 | 229.11 | 227.51(-0.06) | 227.08(0.03) | 227.23(-0.05) | 226.84 | -1.1 | | -6 | 36(-2.8) | -40 | [-4] | [-4] | [3] | -22 | 24 | DP | -0.3 | OpenShort | | (-4) | -3 | 12 | -1 | -10 | -0.5,41 | 29 | | | | |
| 21 | Feb/22 | 9 | 230.91 | 229.11 | 227.65(-0.08) | 227.08(-0) | 227.34(-0.07) | 226.36 | -1.3 | | -6 | 39(-1.3) | -50 | [-5] | [-7] | [-15] | -35 | 12 | DT | -0.7 | OpenShort? | | (-4) | -5 | -39 | -3 | -19 | -0.9,38 | 29 | | 22 | Feb/21 | 15 | 231.37 | 229.48 | 227.84(-0.07) | 227.03(0.07) | 227.51(0.06) | 227.97 | -1 | | -5 | 40(-6.8) | -35 | [-5] | [4] | [7] | 11 | 110 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 14 | 0.1,58 | 36 | | 23 | Feb/21 | 14 | 231.37 | 229.48 | 227.99(-0.08) | 226.88(0.06) | 227.37(0.14) | 227.45 | -1.1 | | -5 | 47(-3.7) | -40 | [-5] | [9] | [2] | -19 | 114 | UR | 0 | SmallShort | | (-4) | 9 | 1 | 9 | 6 | -0.3,39 | 36 | | 24 | Feb/21 | 13 | 231.37 | 229.48 | 228.17(-0.08) | 226.74(-0.01) | 227.05(0.03) | 227.42 | -1.1 | | -5 | 51(-2.4) | -40 | [-5] | [-0] | [1] | -25 | 71 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 9 | 19 | -0.4,35 | 36 | | 25 | Feb/21 | 12 | 231.37 | 229.48 | 228.35(-0.06) | 226.76(0.04) | 226.98(0.13) | 227.62 | -1.1 | | -5 | 53(-1.5) | -10 | [-4] | [8] | [9] | -26 | 77 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 19 | 20 | -0.4,34 | 36 | | | | |
| 26 | Feb/21 | 11 | 231.37 | 229.48 | 228.48(-0.06) | 226.67(-0.12) | 226.69(0.08) | 227.1 | -1.2 | | -5 | 55(0.2) | -25 | [-4] | [-0] | [3] | -47 | 32 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 8 | 20 | -0.7,21 | 36 | | 27 | Feb/21 | 10 | 231.37 | 229.48 | 228.61(-0.08) | 226.94(-0.14) | 226.52(0.05) | 227.28 | -1.2 | | -5 | 54(-0.4) | -20 | [-5] | [-3] | [16] | -52 | 47 | DP | 0.4 | OpenShort | | (-3) | 3 | 35 | 10 | 20 | -0.7,16 | 36 | | 28 | Feb/21 | 9 | 231.37 | 229.48 | 228.79(-0.08) | 227.25(-0.18) | 226.41(-0.01) | 225.86 | -1.6 | | -5 | 55(3.1) | -45 | [-5] | [-8] | [-8] | -83 | -39 | DT | -0.3 | OpenShort? | | (-6) | -1 | -23 | 3 | -6 | -1.6,7 | 36 | | 29 | Feb/17 | 15 | 231.62 | 229.7 | 228.98(-0.07) | 227.65(-0.12) | 226.43(-0.06) | 226.82 | -1.5 | | -5 | 52(-2.2) | -25 | [-5] | [-9] | [4] | -71 | -25 | DP | 0.2 | OpenShort? | | (-4) | -4 | 9 | 7 | 2 | -1.2,9 | 40 | | 30 | Feb/17 | 14 | 231.62 | 229.7 | 229.13(-0.05) | 227.93(-0.15) | 226.56(-0.03) | 226.43 | -1.6 | | -5 | 54(3.3) | -20 | [-3] | [-8] | [1] | -83 | -71 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 10 | -13 | -1.6,7 | 40 | | | | |
| 31 | Feb/17 | 13 | 231.62 | 229.7 | 229.25(-0.06) | 228.27(-0.16) | 226.63(-0.31) | 226.35 | -1.7 | | -5 | 51(4.5) | -45 | [-4] | [-26] | [-3] | -91 | -150 | DT | -0.2 | OpenShort | | (-3) | -20 | -3 | -1 | -20 | -1.8,4 | 40 | | 32 | Feb/17 | 12 | 231.62 | 229.7 | 229.39(-0.08) | 228.64(-0.2) | 227.34(-0.33) | 226.48 | -1.6 | | -5 | 46(5) | -50 | [-5] | [-29] | [1] | -93 | -132 | DP | -0.6 | OpenShort | | (-3) | -21 | 10 | -2 | -20 | -2,7 | 40 | | 33 | Feb/17 | 11 | 231.62 | 229.7 | 229.58(-0.13) | 229.1(-0.22) | 228.09(-0.35) | 226.08 | -1.7 | | -5 | 41(6.2) | -50 | [-8] | [-32] | [-20] | -114 | -99 | DT | -1.5 | HoldShort | | (-6) | -23 | -33 | -30 | -20 | -2.7,4 | 40 | | 34 | Feb/17 | 10 | 231.62 | 229.7 | 229.87(-0.1) | 229.61(-0.14) | 228.9(-0.17) | 227.43 | -1.3 | | -5 | 35(-0.5) | -50 | [-7] | [-17] | [-3] | -87 | -41 | DT | -1.3 | HoldShort | | (-6) | -11 | 13 | -24 | -20 | -2.2,18 | 40 | | 35 | Feb/17 | 9 | 231.62 | 229.7 | 230.11(-0.12) | 229.93(-0.16) | 229.29(-0.27) | 226.9 | -1.5 | | -5 | 35(5.2) | -50 | [-8] | [-25] | [-31] | -86 | -78 | DT | -2.1 | OpenShort? | | (-7) | -17 | -71 | -18 | -20 | -2.8,34 | 40 | | | | |
| 36 | Feb/16 | 15 | 231.79 | 229.76 | 230.39(-0.05) | 229.93(0) | 229.92(-0.01) | 229.85 | -0.6 | | -3 | 30(0.4) | -30 | [-3] | [-2] | [-3] | -24 | 36 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 6 | -14 | -0.6,41 | 36 | | 37 | Feb/16 | 14 | 231.79 | 229.76 | 230.51(-0.03) | 230.29(-0.02) | 229.95(-0.07) | 230.2 | -0.5 | | -3 | 30(-1.1) | -25 | [-2] | [-6] | [3] | -14 | 5 | DP | 0.2 | OpenShort | | (-2) | -5 | 6 | 4 | 3 | -0.3,44 | 36 | | 38 | Feb/16 | 13 | 231.79 | 229.76 | 230.59(-0.02) | 230.33(0.01) | 230.1(-0.1) | 229.98 | -0.5 | | -3 | 31(0.2) | -15 | [-1] | [-7] | [1] | -31 | -35 | DP | -0.1 | OpenShort | | (-2) | -7 | 8 | -4 | -13 | -0.6,34 | 36 | | 39 | Feb/16 | 12 | 231.79 | 229.76 | 230.63(-0.03) | 230.31(-0.01) | 230.32(-0.12) | 229.63 | -0.6 | | -3 | 31(0.9) | -35 | [-2] | [-9] | [-7] | -43 | -40 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -19 | -18 | -0.9,30 | 36 | | 40 | Feb/16 | 11 | 231.79 | 229.76 | 230.69(-0.01) | 230.34(0.05) | 230.59(-0.03) | 229.94 | -0.5 | | -3 | 30(0.3) | -15 | [-1] | [-1] | [-4] | -27 | -28 | DT | -0.6 | OpenShort | | (-1) | -2 | -2 | -13 | -19 | -0.7,41 | 36 | | | | |
| 41 | Feb/16 | 10 | 231.79 | 229.76 | 230.69(0) | 230.23(0.03) | 230.59(-0) | 230 | -0.5 | | -3 | 30(-0.7) | -20 | [0] | [1] | [-10] | -19 | -30 | CR | -0.7 | HoldShort | | (-1) | -0 | -24 | -5 | -17 | -0.7,49 | 36 | | 42 | Feb/16 | 9 | 231.79 | 229.76 | 230.71(0.03) | 230.15(0.04) | 230.68(0.05) | 230.99 | -0.2 | | -3 | 30(-0.3) | 5 | [2] | [5] | [3] | 15 | -10 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 10 | 18 | 0.3,57 | 36 | | 43 | Feb/15 | 15 | 231.63 | 230.01 | 230.64(0.01) | 230.05(-0.03) | 230.57(0.11) | 231.07 | -0.2 | | -2 | 31(1.3) | 15 | [1] | [6] | [8] | 12 | 42 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 17 | 20 | 0.4,52 | 38 | | 44 | Feb/15 | 14 | 231.63 | 230.01 | 230.61(0.02) | 230.13(-0.07) | 230.31(0.1) | 230.87 | -0.2 | | -2 | 29(-0.1) | 10 | [1] | [4] | [7] | -5 | 15 | RG | 0.5 | Wait | | (1) | 7 | 10 | 4 | 20 | 0.2,40 | 38 | | 45 | Feb/15 | 13 | 231.63 | 230.01 | 230.61(0) | 230.28(-0.09) | 230.07(0.13) | 230.46 | -0.3 | | -2 | 29(-0.1) | 10 | [0] | [5] | [10] | -15 | 38 | UR | 0.4 | SmallShort | | (1) | 8 | 17 | 12 | 20 | -0.1,38 | 38 | | | | |
| 46 | Feb/15 | 12 | 231.63 | 230.01 | 230.57(0.01) | 230.48(-0.11) | 229.78(0.06) | 229.75 | -0.5 | | -2 | 29(-0.6) | -5 | [1] | [0] | [-6] | -39 | -33 | DR | -0 | OpenShort | | (-1) | 4 | -23 | 6 | 1 | -0.8,31 | 38 | | 47 | Feb/15 | 11 | 231.63 | 230.01 | 230.55(0.04) | 230.73(-0.04) | 229.64(0.06) | 230.7 | -0.3 | | -2 | 30(-1.3) | 30 | [3] | [3] | [12] | -16 | -19 | UT | 1 | OpenLong | | (2) | 4 | 24 | 19 | 7 | 0.1,32 | 38 | | 48 | Feb/15 | 10 | 231.63 | 230.01 | 230.55(0) | 230.83(-0.06) | 229.51(-0.2) | 229.71 | -0.5 | | -2 | 31(0) | -15 | [0] | [-15] | [-5] | -52 | -90 | DR | 0.2 | OpenShort | | (1) | -13 | -2 | -17 | -20 | -0.7,16 | 38 | | 49 | Feb/15 | 9 | 231.63 | 230.01 | 230.46(0.01) | 230.96(-0.03) | 229.97(-0.22) | 229.81 | -0.5 | | -2 | 31(-0.3) | -5 | [1] | [-15] | [1] | -57 | -106 | RG | -0.1 | Wait? | | (1) | -14 | 20 | -19 | -20 | -0.6,8 | 38 | | 50 | Feb/14 | 12 | 231.36 | 230.27 | 230.44(-0.01) | 231.04(-0.08) | 230.48(-0.31) | 228.98 | -0.7 | | -2 | 32(1) | -35 | [-1] | [-23] | [-7] | -73 | -140 | DT | -1.3 | OpenShort | | (-1) | -20 | 1 | -24 | -20 | -1.3,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|