Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 17, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $224.4700      One month high (close): $238.4200

DG Daily Change: -0.44%   Daily StdDev 1.55%   DG EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $227.82(-0.44%)

Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.23%(46%)
     Fri. Feb. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1715   231.62  229.7  228.98(-0.07 227.65(-0.12 226.43(-0.06226.82-1.5    -556(2.1)-20[-5][-9][5]-71-27DP0.2OpenShort?    (-4)-41072-1.2,940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.65(hourly_sma_10 0.37%)   228.98(hourly_sma_20 0.95%)   229.7(daily_ema_10 1.27%)   231.62(daily_ema_20 2.12%)  
 
2Feb/1714   231.62  229.7  229.13(-0.05 227.93(-0.15 226.56(-0.03226.43-1.6    -554(3.3)-20[-3][-8][1]-83-72DP-0.1OpenShort    (-4)-2210-13-1.6,740
3Feb/1713   231.62  229.7  229.25(-0.06 228.27(-0.16 226.63(-0.31226.35-1.7    -551(4.5)-45[-4][-26][-3]-91-150DT-0.2OpenShort    (-3)-20-3-1-20-1.8,440
4Feb/1712   231.62  229.7  229.39(-0.08 228.64(-0.2 227.34(-0.33226.48-1.6    -546(5)-50[-5][-29][1]-93-132DP-0.6OpenShort    (-3)-2110-2-20-2,740
5Feb/1711   231.62  229.7  229.58(-0.13 229.1(-0.22 228.09(-0.35226.08-1.7    -541(6.2)-50[-8][-32][-20]-114-100DT-1.5HoldShort    (-6)-23-33-30-20-2.7,440
 
6Feb/1710   231.62  229.7  229.87(-0.1 229.61(-0.14 228.9(-0.17227.43-1.3    -535(-0.5)-50[-7][-17][-3]-87-42DT-1.3HoldShort    (-6)-1113-24-20-2.2,1840
7Feb/179   231.62  229.7  230.11(-0.12 229.93(-0.16 229.29(-0.27226.9-1.5    -535(5.2)-50[-8][-25][-32]-86-79DT-2.1OpenShort?    (-7)-17-72-18-20-2.8,3440
8Feb/1615   231.79  229.76  230.39(-0.05 229.93(0)  229.92(-0.01229.85-0.6    -330(0.4)-30[-3][-2][-3]-2435DT-0.1OpenShort?    (-3)-1-86-14-0.6,4136
9Feb/1614   231.79  229.76  230.51(-0.03 230.29(-0.02 229.95(-0.07230.2-0.5    -330(-1.1)-25[-2][-6][3]-144DP0.2OpenShort    (-2)-5643-0.3,4436
10Feb/1613   231.79  229.76  230.59(-0.02 230.33(0.01 230.1(-0.1229.98-0.5    -331(0.2)-15[-1][-7][1]-31-35DP-0.1OpenShort    (-2)-78-4-13-0.6,3436
 
11Feb/1612   231.79  229.76  230.63(-0.03 230.31(-0.01 230.32(-0.12229.63-0.6    -331(0.9)-35[-2][-9][-7]-43-40DT-0.7OpenShort    (-2)-8-7-19-18-0.9,3036
12Feb/1611   231.79  229.76  230.69(-0.01 230.34(0.05 230.59(-0.03229.94-0.5    -330(0.3)-15[-1][-1][-4]-27-28DT-0.6OpenShort    (-1)-2-2-13-19-0.7,4136
13Feb/1610   231.79  229.76  230.69(0)  230.23(0.03 230.59(-0) 230-0.5    -330(-0.7)-20[0][1][-10]-19-30CR-0.7HoldShort    (-1)-0-24-5-17-0.7,4936
14Feb/169   231.79  229.76  230.71(0.03 230.15(0.04 230.68(0.05230.99-0.2    -330(-0.3)5[2][5][3]15-10RG0.3Wait?    (2)3-210180.3,5736
15Feb/1515   231.63  230.01  230.64(0.01 230.05(-0.03 230.57(0.11231.07-0.2    -231(1.3)15[1][6][8]1242UT0.5OpenLong?    (2)7517200.4,5238
 
16Feb/1514   231.63  230.01  230.61(0.02 230.13(-0.07 230.31(0.1230.87-0.2    -229(-0.1)10[1][4][7]-515RG0.5Wait    (1)7104200.2,4038
17Feb/1513   231.63  230.01  230.61(0)  230.28(-0.09 230.07(0.13230.46-0.3    -229(-0.1)10[0][5][10]-1538UR0.4SmallShort    (1)8171220-0.1,3838
18Feb/1512   231.63  230.01  230.57(0.01 230.48(-0.11 229.78(0.06229.75-0.5    -229(-0.6)-5[1][0][-7]-39-33DR-0OpenShort    (-1)4-2361-0.8,3138
19Feb/1511   231.63  230.01  230.55(0.04 230.73(-0.04 229.64(0.06230.7-0.3    -230(-1.3)30[3][3][12]-16-19UT1OpenLong    (2)4241970.1,3238
20Feb/1510   231.63  230.01  230.55(0)  230.83(-0.06 229.51(-0.2229.71-0.5    -231(0)-15[0][-15][-3]-52-89DR0.2OpenShort    (1)-13-2-1-20-0.7,1638
 
21Feb/159   231.63  230.01  230.46(0.01 230.96(-0.03 229.97(-0.22229.81-0.5    -231(-0.3)-5[1][-15][1]-57-105RG-0.1Wait?    (1)-1420-22-20-0.6,838
22Feb/1412   231.36  230.27  230.44(-0.01 231.04(-0.08 230.48(-0.31228.98-0.7    -232(1)-45[-1][-23][-11]-73-139DT-1.3OpenShort    (-1)-201-48-20-1.3,1034
23Feb/1411   231.36  230.27  230.47(-0.03 231.22(-0.04 231.2(-0.3228.94-0.7    -231(1.2)-50[-2][-20][-23]-48-120DT-2.1OpenShort    (-1)-18-31-48-20-1.4,3734
24Feb/1410   231.36  230.27  230.54(0.01 231.31(0.03 231.9(-0.1230.24-0.3    -229(-0.1)-50[1][-5][-21]10-48DR-1.6OpenShort    (1)-6-39-33-20-0.3,6734
25Feb/149   231.36  230.27  230.52(0.03 231.23(0.06 232.14(0.08231.830.1    -230(1.2)-20[2][7][-6]7249CR-0.3HoldShort?    (2)5-14-1161.2,9234
 
26Feb/1315   231.39  230.45  230.44(0.06 231.09(0.09 231.95(0.15232.410.3    -128(3.2)5[4][13][1]9765RG0.5Wait?    (3)9-2-1191.9,9948
27Feb/1314   231.39  230.45  230.31(0.11 230.88(0.1 231.61(0.16232.50.3    -125(-0.5)30[7][15][7]11023UT1CloseLong    (3)10810202.4,10048
28Feb/1313   231.39  230.45  230.06(0.11 230.65(0.13 231.24(0.23232.150.2    -126(-2)35[7][20][6]10533UT1CloseLong    (6)14813172.2,10048
29Feb/1312   231.39  230.45  229.81(0.1 230.36(0.12 230.7(0.18231.830.1    -128(-1)35[6][16][11]9929UT1.1HoldLong    (6)112312192,9948
30Feb/1311   231.39  230.45  229.57(0.09 230.08(0.05 230.28(0.02230.85-0.1    -129(-4)25[6][4][5]79-33UT0.5HoldLong    (5)1517111.2,9948
 
31Feb/1310   231.39  230.45  229.37(0.07 229.96(0.06 230.24(0.05230.65-0.2    -133(-0.5)15[4][6][1]66-4UT0.3OpenLong    (5)3-22101.1,8848
32Feb/139   231.39  230.45  229.2(0.06 229.83(0.04 230.12(0.03230.71-0.2    -133(-0.2)20[4][4][9]6211UT0.5OpenLong?    (5)228-7141.2,8248
33Feb/1015   231.37  230.32  229.06(0.04 229.73(-0.02 230.06(0.02229.54-0.5    -333(-0.8)-10[2][0][-5]29-18DR-0.4OpenShort?    (2)1-7-14-10.4,6949
34Feb/1014   231.37  230.32  228.97(0.03 229.77(-0.02 230.01(0.05229.81-0.4    -334(0.2)-30[2][2][-6]5922CR-0.2HoldShort    (3)3-17-250.7,9149
35Feb/1013   231.37  230.32  228.9(0.08 229.81(0.02 229.89(0.1230.5-0.2    -334(0.1)15[5][7][6]829UT0.5HoldLong    (3)6713161.3,9949
 
36Feb/1012   231.37  230.32  228.72(0.07 229.77(0.01 229.66(0.05230.2-0.3    -334(-1)5[4][3][2]70-3RG0.4Wait    (4)3-28111.2,9049
37Feb/1011   231.37  230.32  228.55(0.07 229.74(0.11 229.55(0.07230.27-0.3    -335(0.7)15[4][8][8]6423UT0.6OpenLong    (5)4253-81.3,8149
38Feb/1010   231.37  230.32  228.39(0.08 229.48(0.1 229.39(-0.04229.27-0.6    -334(-2.1)-5[5][1][-2]42-59CR-0.1HoldShort    (3)-33-8-200.7,7449
39Feb/109   231.37  230.32  228.21(0.07 229.25(0.08 229.49(-0.1229.16-0.6    -336(-2.2)-15[4][-4][-6]45-64DR-0.2OpenShort?    (4)-6-8-9-200.7,7749
40Feb/915   231.52  230.93  228.06(0.07 229.07(0.13 229.73(-0.06229.47-0.6    -338(-0.5)-15[4][-0][-3]56-33DR-0.2OpenShort?    (5)-4-2-10-141,8149
 
41Feb/914   231.52  230.93  227.89(0.02 228.78(0.09 229.86(-0.03229.55-0.5    -339(1.1)-25[1][-1][-1]6543DR-0.2OpenShort    (4)-21-1141.2,8549
42Feb/913   231.52  230.93  227.84(0.02 228.57(0.07 229.93(0.15229.53-0.5    -338(0.9)-20[1][9][-3]7190CR-0.3HoldShort    (2)9-9-8101.2,9149
43Feb/912   231.52  230.93  227.8(0.03 228.4(0.1 229.58(0.25229.9-0.4    -337(2.1)-20[2][16][1]87124RG0.2Wait    (2)14-75201.6,9749
44Feb/911   231.52  230.93  227.74(0.03 228.17(0.07 229.01(0.26230.21-0.4    -335(2.7)-5[2][16][9]98146RG0.9SmallShort    (2)15031201.9,10049
45Feb/910   231.52  230.93  227.67(0.01 228(0.15 228.42(0.33230.2-0.4    -332(1.9)0[1][22][12]95183RG1.5SmallShort    (2)19839202.2,9049
 
46Feb/99   231.52  230.93  227.67(0)  227.66(0.14 227.66(0.19229.85-0.5    -330(0)10[0][13][26]72148UR2SmallShort?    (0)115432202,7249
47Feb/815   231.9  231.71  227.64(-0.03 227.35(0.03 227.22(0.01227.64-1.1    -430(-0.1)-20[-2][-1][7]434DP0.4OpenShort?    (-3)1121430,5459
48Feb/814   231.9  231.71  227.7(-0.01 227.29(0.05 227.2(-0.06227.14-1.3    -430(0.2)-35[-1][-4][-3]-22-24DT-0.1OpenShort    (-2)-3-2-7-14-0.5,4159
49Feb/813   231.9  231.71  227.7(-0)  227.18(0.07 227.33(-0.09227.2-1.2    -430(0)-20[-0][-5][2]-24-43DP-0.1OpenShort    (-1)-513-8-11-0.5,3959
50Feb/812   231.9  231.71  227.74(-0.04 227.18(0)  227.54(-0.07226.65-1.4    -430(1)-45[-2][-7][-10]-37-28DT-0.8OpenShort    (-1)-4-20-12-15-1,3859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA