|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $238.4200
DG Daily Change: -1.43% Daily StdDev 1.55% DG EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $228.82(-1.43%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 231.79 | 229.76 | 230.39(-0.05) | (0) | 229.92(-0.01) | 229.85 | -0.6 | | -3 | 28(-1.9) | -40 | [-3] | [-2] | [-3] | -24 | 36 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 6 | -14 | -0.6,41 | 36 | Sample size 24 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 231.79(daily_ema_20 0.84%)
Down Forces: 229.76(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 230.39(hourly_sma_20 0.23%)
|
| | | 2 | Feb/16 | 14 | 231.79 | 229.76 | 230.51(-0.03) | 230.29(-0.02) | 229.95(-0.07) | 230.2 | -0.5 | | -3 | 30(-1.1) | -25 | [-2] | [-6] | [3] | -14 | 5 | DP | 0.2 | OpenShort | | (-2) | -5 | 6 | 4 | 3 | -0.3,44 | 36 | | 3 | Feb/16 | 13 | 231.79 | 229.76 | 230.59(-0.02) | 230.33(0.01) | 230.1(-0.1) | 229.98 | -0.5 | | -3 | 31(0.2) | -15 | [-1] | [-7] | [1] | -31 | -35 | DP | -0.1 | OpenShort | | (-2) | -7 | 8 | -4 | -13 | -0.6,34 | 36 | | 4 | Feb/16 | 12 | 231.79 | 229.76 | 230.63(-0.03) | 230.31(-0.01) | 230.32(-0.12) | 229.63 | -0.6 | | -3 | 31(0.9) | -35 | [-2] | [-9] | [-7] | -43 | -40 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -19 | -18 | -0.9,30 | 36 | | 5 | Feb/16 | 11 | 231.79 | 229.76 | 230.69(-0.01) | 230.34(0.05) | 230.59(-0.03) | 229.94 | -0.5 | | -3 | 30(0.3) | -15 | [-1] | [-1] | [-4] | -27 | -28 | DT | -0.6 | OpenShort | | (-1) | -2 | -2 | -13 | -19 | -0.7,41 | 36 | | | | |
| 6 | Feb/16 | 10 | 231.79 | 229.76 | 230.69(0) | 230.23(0.03) | 230.59(-0) | 230 | -0.5 | | -3 | 30(-0.7) | -20 | [0] | [1] | [-10] | -19 | -30 | CR | -0.7 | HoldShort | | (-1) | -0 | -24 | -5 | -17 | -0.7,49 | 36 | | 7 | Feb/16 | 9 | 231.79 | 229.76 | 230.71(0.03) | 230.15(0.04) | 230.68(0.05) | 230.99 | -0.2 | | -3 | 30(-0.3) | 5 | [2] | [5] | [3] | 15 | -10 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 10 | 18 | 0.3,57 | 36 | | 8 | Feb/15 | 15 | 231.63 | 230.01 | 230.64(0.01) | 230.05(-0.03) | 230.57(0.11) | 231.07 | -0.2 | | -2 | 31(1.3) | 15 | [1] | [6] | [8] | 12 | 42 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 17 | 20 | 0.4,52 | 38 | | 9 | Feb/15 | 14 | 231.63 | 230.01 | 230.61(0.02) | 230.13(-0.07) | 230.31(0.1) | 230.87 | -0.2 | | -2 | 29(-0.1) | 10 | [1] | [4] | [7] | -5 | 15 | RG | 0.5 | Wait | | (1) | 7 | 10 | 4 | 20 | 0.2,40 | 38 | | 10 | Feb/15 | 13 | 231.63 | 230.01 | 230.61(0) | 230.28(-0.09) | 230.07(0.13) | 230.46 | -0.3 | | -2 | 29(-0.1) | 10 | [0] | [5] | [10] | -15 | 38 | UR | 0.4 | SmallShort | | (1) | 8 | 17 | 12 | 20 | -0.1,38 | 38 | | | | |
| 11 | Feb/15 | 12 | 231.63 | 230.01 | 230.57(0.01) | 230.48(-0.11) | 229.78(0.06) | 229.75 | -0.5 | | -2 | 29(-0.6) | -5 | [1] | [0] | [-6] | -39 | -33 | DR | -0 | OpenShort | | (-1) | 4 | -23 | 6 | 1 | -0.8,31 | 38 | | 12 | Feb/15 | 11 | 231.63 | 230.01 | 230.55(0.04) | 230.73(-0.04) | 229.64(0.06) | 230.7 | -0.3 | | -2 | 30(-1.3) | 30 | [3] | [3] | [12] | -16 | -19 | UT | 1 | OpenLong | | (2) | 4 | 24 | 19 | 7 | 0.1,32 | 38 | | 13 | Feb/15 | 10 | 231.63 | 230.01 | 230.55(0) | 230.83(-0.06) | 229.51(-0.2) | 229.71 | -0.5 | | -2 | 31(0) | -15 | [0] | [-15] | [-3] | -52 | -90 | DR | 0.2 | OpenShort | | (1) | -13 | -2 | -1 | -20 | -0.7,16 | 38 | | 14 | Feb/15 | 9 | 231.63 | 230.01 | 230.46(0.01) | 230.96(-0.03) | 229.97(-0.22) | 229.81 | -0.5 | | -2 | 31(-0.3) | -5 | [1] | [-15] | [1] | -57 | -106 | RG | -0.1 | Wait? | | (1) | -14 | 20 | -22 | -20 | -0.6,8 | 38 | | 15 | Feb/14 | 12 | 231.36 | 230.27 | 230.44(-0.01) | 231.04(-0.08) | 230.48(-0.31) | 228.98 | -0.7 | | -2 | 32(1) | -45 | [-1] | [-23] | [-11] | -73 | -140 | DT | -1.3 | OpenShort | | (-1) | -20 | 1 | -48 | -20 | -1.3,10 | 34 | | | | |
| 16 | Feb/14 | 11 | 231.36 | 230.27 | 230.47(-0.03) | 231.22(-0.04) | 231.2(-0.3) | 228.94 | -0.7 | | -2 | 31(1.2) | -50 | [-2] | [-20] | [-23] | -48 | -121 | DT | -2.1 | OpenShort | | (-1) | -18 | -31 | -48 | -20 | -1.4,37 | 34 | | 17 | Feb/14 | 10 | 231.36 | 230.27 | 230.54(0.01) | 231.31(0.03) | 231.9(-0.1) | 230.24 | -0.3 | | -2 | 29(-0.1) | -50 | [1] | [-5] | [-21] | 10 | -48 | DR | -1.6 | OpenShort | | (1) | -6 | -38 | -33 | -20 | -0.3,67 | 34 | | 18 | Feb/14 | 9 | 231.36 | 230.27 | 230.52(0.03) | 231.23(0.06) | 232.14(0.08) | 231.83 | 0.1 | | -2 | 30(1.2) | -20 | [2] | [7] | [-6] | 72 | 49 | CR | -0.3 | HoldShort? | | (2) | 5 | -14 | -11 | 6 | 1.2,92 | 34 | | 19 | Feb/13 | 15 | 231.39 | 230.45 | 230.44(0.06) | 231.09(0.09) | 231.95(0.15) | 232.41 | 0.3 | | -1 | 28(3.2) | 5 | [4] | [13] | [1] | 97 | 65 | RG | 0.5 | Wait? | | (3) | 9 | -2 | -1 | 19 | 1.9,99 | 48 | | 20 | Feb/13 | 14 | 231.39 | 230.45 | 230.31(0.11) | 230.88(0.1) | 231.61(0.16) | 232.5 | 0.3 | | -1 | 25(-0.5) | 30 | [7] | [15] | [7] | 110 | 22 | UT | 1 | CloseLong | | (3) | 10 | 8 | 10 | 20 | 2.4,100 | 48 | | | | |
| 21 | Feb/13 | 13 | 231.39 | 230.45 | 230.06(0.11) | 230.65(0.13) | 231.24(0.23) | 232.15 | 0.2 | | -1 | 26(-2) | 35 | [7] | [20] | [6] | 105 | 32 | UT | 1 | CloseLong | | (6) | 14 | 8 | 13 | 17 | 2.2,100 | 48 | | 22 | Feb/13 | 12 | 231.39 | 230.45 | 229.81(0.1) | 230.36(0.12) | 230.7(0.18) | 231.83 | 0.1 | | -1 | 28(-1) | 35 | [6] | [16] | [11] | 99 | 28 | UT | 1.1 | HoldLong | | (6) | 11 | 23 | 12 | 19 | 2,99 | 48 | | 23 | Feb/13 | 11 | 231.39 | 230.45 | 229.57(0.09) | 230.08(0.05) | 230.28(0.02) | 230.85 | -0.1 | | -1 | 29(-4) | 25 | [6] | [4] | [5] | 79 | -34 | UT | 0.5 | HoldLong | | (4) | 1 | 5 | 17 | 11 | 1.2,99 | 48 | | 24 | Feb/13 | 10 | 231.39 | 230.45 | 229.37(0.07) | 229.96(0.06) | 230.24(0.05) | 230.65 | -0.2 | | -1 | 33(-0.5) | 15 | [4] | [6] | [1] | 66 | -5 | UT | 0.3 | OpenLong | | (5) | 3 | -2 | 2 | 10 | 1.1,88 | 48 | | 25 | Feb/13 | 9 | 231.39 | 230.45 | 229.2(0.06) | 229.83(0.04) | 230.12(0.03) | 230.71 | -0.2 | | -1 | 33(-0.2) | 20 | [4] | [4] | [9] | 62 | 10 | UT | 0.5 | OpenLong? | | (4) | 2 | 28 | -7 | 14 | 1.2,82 | 48 | | | | |
| 26 | Feb/10 | 15 | 231.37 | 230.32 | 229.06(0.04) | 229.73(-0.02) | 230.06(0.02) | 229.54 | -0.5 | | -3 | 33(-0.8) | -10 | [2] | [0] | [-5] | 29 | -18 | DR | -0.4 | OpenShort? | | (2) | 1 | -7 | -14 | -1 | 0.4,69 | 49 | | 27 | Feb/10 | 14 | 231.37 | 230.32 | 228.97(0.03) | 229.77(-0.02) | 230.01(0.05) | 229.81 | -0.4 | | -3 | 34(0.2) | -25 | [2] | [2] | [-5] | 59 | 22 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | -2 | 5 | 0.7,91 | 49 | | 28 | Feb/10 | 13 | 231.37 | 230.32 | 228.9(0.08) | 229.81(0.02) | 229.89(0.1) | 230.5 | -0.2 | | -3 | 34(0.1) | 15 | [5] | [7] | [6] | 82 | 9 | UT | 0.5 | HoldLong | | (3) | 6 | 7 | 13 | 16 | 1.3,99 | 49 | | 29 | Feb/10 | 12 | 231.37 | 230.32 | 228.72(0.07) | 229.77(0.01) | 229.66(0.05) | 230.2 | -0.3 | | -3 | 34(-1) | 5 | [4] | [3] | [2] | 70 | -3 | RG | 0.4 | Wait | | (4) | 3 | -2 | 8 | 11 | 1.2,90 | 49 | | 30 | Feb/10 | 11 | 231.37 | 230.32 | 228.55(0.07) | 229.74(0.11) | 229.55(0.07) | 230.27 | -0.3 | | -3 | 35(0.7) | 15 | [4] | [8] | [8] | 64 | 22 | UT | 0.6 | OpenLong | | (4) | 4 | 24 | 3 | -8 | 1.3,81 | 49 | | | | |
| 31 | Feb/10 | 10 | 231.37 | 230.32 | 228.39(0.08) | 229.48(0.1) | 229.39(-0.04) | 229.27 | -0.6 | | -3 | 34(-2.1) | -5 | [5] | [1] | [-2] | 42 | -60 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -8 | -20 | 0.7,74 | 49 | | 32 | Feb/10 | 9 | 231.37 | 230.32 | 228.21(0.07) | 229.25(0.08) | 229.49(-0.1) | 229.16 | -0.6 | | -3 | 36(-2.2) | -15 | [4] | [-4] | [-6] | 45 | -65 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | -9 | -20 | 0.7,77 | 49 | | 33 | Feb/9 | 15 | 231.52 | 230.93 | 228.06(0.07) | 229.07(0.13) | 229.73(-0.06) | 229.47 | -0.6 | | -3 | 38(-0.5) | -15 | [4] | [-0] | [-3] | 56 | -34 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -10 | -14 | 1,81 | 49 | | 34 | Feb/9 | 14 | 231.52 | 230.93 | 227.89(0.02) | 228.78(0.09) | 229.86(-0.03) | 229.55 | -0.5 | | -3 | 39(1.1) | -25 | [1] | [-1] | [-1] | 65 | 43 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -11 | 4 | 1.2,85 | 49 | | 35 | Feb/9 | 13 | 231.52 | 230.93 | 227.84(0.02) | 228.57(0.07) | 229.93(0.15) | 229.53 | -0.5 | | -3 | 38(0.9) | -20 | [1] | [9] | [-3] | 71 | 90 | CR | -0.3 | HoldShort | | (2) | 9 | -9 | -8 | 10 | 1.2,91 | 49 | | | | |
| 36 | Feb/9 | 12 | 231.52 | 230.93 | 227.8(0.03) | 228.4(0.1) | 229.58(0.25) | 229.9 | -0.4 | | -3 | 37(2.1) | -20 | [2] | [16] | [1] | 87 | 124 | RG | 0.2 | Wait | | (2) | 14 | -7 | 5 | 20 | 1.6,97 | 49 | | 37 | Feb/9 | 11 | 231.52 | 230.93 | 227.74(0.03) | 228.17(0.07) | 229.01(0.26) | 230.21 | -0.4 | | -3 | 35(2.7) | -5 | [2] | [16] | [9] | 98 | 146 | RG | 0.9 | SmallShort | | (2) | 15 | 0 | 31 | 20 | 1.9,100 | 49 | | 38 | Feb/9 | 10 | 231.52 | 230.93 | 227.67(0.01) | 228(0.15) | 228.42(0.33) | 230.2 | -0.4 | | -3 | 32(1.9) | 0 | [1] | [22] | [12] | 95 | 184 | RG | 1.5 | SmallShort | | (2) | 19 | 8 | 39 | 20 | 2.2,90 | 49 | | 39 | Feb/9 | 9 | 231.52 | 230.93 | 227.67(0) | 227.66(0.14) | 227.66(0.19) | 229.85 | -0.5 | | -3 | 30(0) | 10 | [0] | [13] | [26] | 72 | 149 | UR | 2 | SmallShort? | | (0) | 11 | 54 | 32 | 20 | 2,72 | 49 | | 40 | Feb/8 | 15 | 231.9 | 231.71 | 227.64(-0.03) | 227.35(0.03) | 227.22(0.01) | 227.64 | -1.1 | | -4 | 30(-0.1) | -20 | [-2] | [-1] | [7] | 4 | 34 | DP | 0.4 | OpenShort? | | (-3) | 1 | 12 | 14 | 3 | 0,54 | 59 | | | | |
| 41 | Feb/8 | 14 | 231.9 | 231.71 | 227.7(-0.01) | 227.29(0.05) | 227.2(-0.06) | 227.14 | -1.3 | | -4 | 30(0.2) | -35 | [-1] | [-4] | [-3] | -22 | -24 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -5 | -14 | -0.5,41 | 59 | | 42 | Feb/8 | 13 | 231.9 | 231.71 | 227.7(-0) | 227.18(0.07) | 227.33(-0.09) | 227.2 | -1.2 | | -4 | 30(0) | -20 | [-0] | [-5] | [2] | -24 | -43 | DP | -0.1 | OpenShort | | (-1) | -5 | 13 | -7 | -11 | -0.5,39 | 59 | | 43 | Feb/8 | 12 | 231.9 | 231.71 | 227.74(-0.04) | 227.18(0) | 227.54(-0.07) | 226.65 | -1.4 | | -4 | 30(1) | -45 | [-2] | [-7] | [-10] | -37 | -28 | DT | -0.8 | OpenShort | | (-1) | -4 | -20 | -11 | -15 | -1,38 | 59 | | 44 | Feb/8 | 11 | 231.9 | 231.71 | 227.74(0) | 227.02(-0.04) | 227.69(0.09) | 227.46 | -1.2 | | -4 | 29(0) | -20 | [0] | [2] | [0] | -8 | 4 | RG | -0.2 | Wait | | (-1) | 5 | -3 | -3 | 20 | -0.3,50 | 59 | | 45 | Feb/8 | 10 | 231.9 | 231.71 | 227.81(-0.01) | 227.1(-0.05) | 227.48(0.03) | 227.6 | -1.1 | | -4 | 29(0) | -20 | [-1] | [-2] | [3] | -2 | 8 | DP | 0.1 | OpenShort | | (0) | 2 | -4 | 13 | 20 | -0.2,53 | 59 | | | | |
| 46 | Feb/8 | 9 | 231.9 | 231.71 | 227.81(0) | 227.22(-0.04) | 227.41(0.17) | 227.76 | -1.1 | | -4 | 29(0) | -15 | [0] | [6] | [0] | -5 | 43 | RG | 0.3 | Wait? | | (0) | 9 | -15 | 18 | 20 | -0.1,48 | 59 | | 47 | Feb/7 | 15 | 232.58 | 232.78 | 227.83(0.01) | 227.22(0) | 227.03(0.25) | 228.39 | -1 | | -3 | 29(2.6) | 30 | [1] | [12] | [17] | 2 | 72 | UT | 1.2 | OpenLong? | | (1) | 14 | 32 | 20 | 20 | 0.5,39 | 56 | | 48 | Feb/7 | 14 | 232.58 | 232.78 | 227.81(-0.1) | 227.31(-0.14) | 226.46(0.04) | 227.07 | -1.3 | | -3 | 27(-4.9) | -35 | [-6] | [-5] | [2] | -41 | 82 | DP | 0.5 | OpenShort | | (-2) | 2 | 11 | -14 | 15 | -0.7,27 | 56 | | 49 | Feb/7 | 13 | 232.58 | 232.78 | 228.04(-0.12) | 227.62(-0.12) | 226.37(-0.14) | 226.64 | -1.4 | | -3 | 31(-6) | -50 | [-7] | [-14] | [-7] | -60 | 27 | DT | 0.2 | OpenShort | | (-6) | -8 | -10 | -20 | -1 | -1.1,18 | 56 | | 50 | Feb/7 | 12 | 232.58 | 232.78 | 228.32(-0.12) | 227.9(-0.09) | 226.69(-0.15) | 227.04 | -1.3 | | -3 | 37(-5) | -45 | [-7] | [-14] | [4] | -59 | 23 | DP | 0.2 | OpenShort | | (-7) | -8 | 25 | -20 | -9 | -0.8,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|