DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $224.4700 One month high (close): $248.5600

DG Daily Change: 1.84% Daily StdDev 1.84% DG EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $238.42(1.84%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	238.28	232	233.58(0.16)	235.79(0.18)	237.24(0.15)	237.61	-0.1	-11	36(0.9)	-5	[9]	[15]	[5]	85	51	RG	0.1	Wait?	(10)	8	15	-6	15	1.5,97	43
Daily Trend: % Up Forces: Down Forces: 232(daily_ema_10 -2.36%) Support Levels: 235.79(weak_hourly_sma_10 -0.77%) 233.58(weak_hourly_sma_20 -1.7%) Resistance Levels: 238.28(daily_ema_20 0.28%)

2	Jan/25	14	238.28	232	233.21(0.14)	235.37(0.12)	236.89(0.23)	236.99	-0.2	-11	35(1.2)	-10	[8]	[17]	[-2]	85	80	CR	0	OpenShort	(9)	13	-8	-7	20	1.5,97	43
3	Jan/25	13	238.28	232	232.88(0.15)	235.09(0.24)	236.35(0.28)	237.32	-0.1	-11	34(2.2)	-15	[8]	[23]	[-1]	94	112	CR	0.4	OpenShort	(9)	15	-5	-3	15	1.8,99	43
4	Jan/25	12	238.28	232	232.53(0.19)	234.52(0.25)	235.7(0.32)	237.51	-0.1	-11	32(2.5)	20	[10]	[26]	[10]	103	104	UT	0.8	HoldLong	(9)	17	18	6	20	2.1,100	43
5	Jan/25	11	238.28	232	232.09(0.17)	233.93(0.27)	234.94(0.26)	236.77	-0.2	-11	29(2.1)	10	[9]	[23]	[11]	105	99	RG	0.9	SmallShort	(10)	14	22	8	20	2.2,100	43

6	Jan/25	10	238.28	232	231.7(0.16)	233.29(0.27)	234.33(0.25)	235.86	-0.3	-11	27(2.4)	20	[9]	[23]	[16]	102	86	UT	0.8	HoldLong	(9)	14	38	8	20	2.1,99	43
7	Jan/25	9	238.28	232	231.32(0.13)	232.67(0.12)	233.74(-0.04)	234.3	-0.5	-11	25(-0.5)	-15	[7]	[2]	[4]	86	-6	RG	0.3	Wait?	(7)	-2	6	3	16	1.6,96	43
8	Jan/24	15	238.69	232.16	231.03(0.2)	232.39(0.16)	233.83(0.22)	234.06	-0.6	-13	25(-2.9)	15	[11]	[18]	[2]	82	-10	UT	0.1	HoldLong?	(8)	12	3	0	16	1.6,92	35
9	Jan/24	14	238.69	232.16	230.58(0.2)	232.02(0.13)	233.32(0.18)	233.91	-0.6	-13	28(-2.5)	15	[11]	[14]	[4]	79	-9	UT	0.3	HoldLong	(11)	10	8	-6	20	1.6,89	35
10	Jan/24	13	238.69	232.16	230.13(0.19)	231.71(0.14)	232.9(0.28)	233.55	-0.7	-13	30(-1.9)	15	[10]	[20]	[3]	78	35	UT	0.3	HoldLong	(11)	15	2	2	20	1.5,90	35

11	Jan/24	12	238.69	232.16	229.69(0.19)	231.38(0.14)	232.26(0.29)	233.45	-0.7	-13	32(-0.8)	5	[10]	[21]	[-3]	81	47	CR	0.5	OpenShort	(11)	16	-18	2	20	1.5,93	35
12	Jan/24	11	238.69	232.16	229.25(0.2)	231.05(0.17)	231.58(0.29)	234.21	-0.6	-13	33(1.6)	25	[11]	[22]	[28]	98	98	UT	1	OpenLong	(12)	16	64	11	20	2,98	35
13	Jan/24	10	238.69	232.16	228.79(0.11)	230.65(0.04)	230.9(0.07)	231.56	-0.9	-13	32(0.2)	-30	[6]	[5]	[-0]	72	32	RG	0.3	Wait	(9)	4	-6	2	13	1.1,94	35
14	Jan/24	9	238.69	232.16	228.54(0.12)	230.55(0.13)	230.73(0.1)	231.8	-0.9	-13	31(1.1)	0	[7]	[9]	[13]	76	48	RG	0.4	Wait?	(7)	5	38	-2	13	1.4,91	35
15	Jan/23	15	239.25	232.74	228.26(0.12)	230.26(0.06)	230.51(-0.01)	230.26	-1.2	-14	30(-0.8)	-30	[7]	[-1]	[-1]	64	-27	DR	-0.1	OpenShort?	(5)	-1	3	-4	-13	0.9,91	32

16	Jan/23	14	239.25	232.74	227.98(0.08)	230.12(0.07)	230.54(0.02)	230.14	-1.2	-14	31(0.6)	-50	[4]	[1]	[-9]	66	19	CR	-0.2	HoldShort	(7)	1	-20	-6	-13	0.9,93	32
17	Jan/23	13	239.25	232.74	227.8(0.07)	229.96(0.12)	230.5(0.04)	230.98	-1.1	-14	30(1.4)	-35	[4]	[3]	[5]	81	83	RG	0.2	Wait	(6)	2	14	-0	5	1.3,98	32
18	Jan/23	12	239.25	232.74	227.64(0.05)	229.68(0.24)	230.5(0)	230.41	-1.1	-14	29(1.1)	-50	[3]	[4]	[-5]	77	72	CR	0	OpenShort	(3)	0	-9	-1	-20	1.2,97	32
19	Jan/23	11	239.25	232.74	227.53(0.04)	229.14(0.26)	230.39(0.17)	230.77	-1.1	-14	28(1.4)	-30	[2]	[13]	[4]	85	144	RG	0.2	Wait	(3)	9	13	0	-3	1.5,97	32
20	Jan/23	10	239.25	232.74	227.53(0)	228.54(0.24)	229.99(0.12)	230.23	-1.2	-14	27(0.3)	-50	[0]	[9]	[1]	82	148	UR	0.1	SmallShort	(2)	6	2	0	2	1.4,97	32

21	Jan/23	9	239.25	232.74	227.42(-0.02)	228(0.24)	229.71(0.13)	230.15	-1.2	-14	26(-1.1)	-50	[-1]	[10]	[0]	81	171	RG	0.2	Wait?	(1)	7	-7	8	14	1.3,98	32
22	Jan/20	15	239.95	234.36	227.47(-0.01)	227.45(0.24)	229.41(0.21)	230.43	-1.2	-12	27(-0.7)	-40	[-1]	[15]	[7]	85	188	UR	0.5	SmallShort?	(-1)	11	4	16	20	1.4,100	30
23	Jan/20	14	239.95	234.36	227.5(-0.04)	226.91(0.18)	228.93(0.47)	230.28	-1.2	-12	28(-2.2)	-25	[-2]	[26]	[21]	81	269	UR	0.6	SmallShort	(-1)	25	33	25	20	1.3,98	30
24	Jan/20	13	239.95	234.36	227.6(-0.09)	226.51(0.11)	227.86(0.34)	228.92	-1.4	-12	30(-3.3)	-50	[-5]	[17]	[9]	56	226	UR	0.5	SmallShort	(-5)	18	3	26	20	0.6,91	30
25	Jan/20	12	239.95	234.36	227.81(-0.1)	226.27(0.19)	227.08(0.35)	228.78	-1.4	-12	34(-3.4)	-45	[-5]	[20]	[10]	38	217	UR	0.7	SmallShort	(-6)	19	3	37	20	0.4,78	30

26	Jan/20	11	239.95	234.36	228.03(-0.1)	225.84(0.1)	226.29(0.37)	228.67	-1.4	-12	37(-2.8)	-35	[-5]	[18]	[15]	6	212	UR	0.8	SmallShort	(-6)	20	14	27	20	0.2,51	30
27	Jan/20	10	239.95	234.36	228.26(-0.11)	225.62(0.03)	225.45(0.28)	228.12	-1.5	-12	40(-2.8)	-30	[-6]	[11]	[35]	-23	162	UR	0.9	SmallShort	(-7)	15	79	19	20	-0,27	30
28	Jan/20	9	239.95	234.36	228.51(-0.19)	225.56(-0.15)	224.82(-0.15)	224.98	-1.9	-12	43(-0.2)	-50	[-10]	[-17]	[2]	-72	-5	DP	0	OpenShort?	(-11)	-8	2	3	10	-1.1,6	30
29	Jan/19	15	240.52	235.78	228.94(-0.17)	225.91(-0.19)	225.16(-0.13)	224.89	-2.1	-14	43(-0.8)	-50	[-9]	[-19]	[1]	-76	-49	DP	-0.1	OpenShort?	(-11)	-7	2	-1	6	-1.2,4	26
30	Jan/19	14	240.52	235.78	229.33(-0.19)	226.33(-0.22)	225.46(0.03)	224.79	-2.1	-14	44(0.7)	-50	[-10]	[-11]	[1]	-80	-11	DP	-0.2	OpenShort	(-10)	2	3	-2	0	-1.4,5	26

31	Jan/19	13	240.52	235.78	229.76(-0.19)	226.83(-0.29)	225.4(-0.19)	224.65	-2.1	-14	43(2)	-50	[-10]	[-25]	[-5]	-80	-84	DT	-0.2	OpenShort	(-11)	-10	-12	1	-7	-1.6,10	26
32	Jan/19	12	240.52	235.78	230.19(-0.17)	227.5(-0.26)	225.82(-0.22)	225.14	-2	-14	41(2.3)	-50	[-9]	[-26]	[-9]	-73	-110	DT	-0.2	OpenShort	(-10)	-12	-30	13	-15	-1.6,17	26
33	Jan/19	11	240.52	235.78	230.58(-0.14)	228.1(-0.26)	226.32(-0.15)	226.33	-1.9	-14	39(1.6)	-50	[-8]	[-21]	[1]	-74	-81	DP	0	OpenShort	(-9)	-8	-1	11	0	-1.5,14	26
34	Jan/19	10	240.52	235.78	230.91(-0.14)	228.69(-0.25)	226.66(-0.18)	226.38	-1.9	-14	37(0.8)	-50	[-8]	[-23]	[17]	-83	-108	DP	-0.1	OpenShort	(-9)	-10	49	9	-9	-1.6,7	26
35	Jan/19	9	240.52	235.78	231.23(-0.21)	229.27(-0.42)	227.07(-0.53)	224.45	-2.1	-14	36(7.6)	-50	[-11]	[-47]	[-24]	-113	-216	DT	-1	HoldShort?	(-11)	-29	-56	2	-20	-2.5,0	26

36	Jan/18	15	241.51	237.76	231.71(-0.12)	230.23(-0.29)	228.27(-0.41)	226.69	-2.3	-13	29(0.6)	-50	[-7]	[-36]	[-11]	-108	-204	DT	-0.7	CloseShort?	(-9)	-22	-24	4	-20	-2.3,0	26
37	Jan/18	14	241.51	237.76	231.98(-0.09)	230.89(-0.25)	229.2(-0.3)	227.68	-2.1	-13	28(4.4)	-50	[-5]	[-29]	[-6]	-110	-176	DT	-0.8	HoldShort	(-6)	-16	-11	6	-20	-2.4,0	26
38	Jan/18	13	241.51	237.76	232.19(-0.09)	231.47(-0.22)	229.88(-0.37)	228.12	-2.1	-13	24(5)	-50	[-5]	[-32]	[-13]	-118	-182	DT	-1.2	HoldShort	(-5)	-20	-24	-7	-20	-2.7,0	26
39	Jan/18	12	241.51	237.76	232.41(-0.08)	231.97(-0.16)	230.74(-0.33)	229.09	-1.9	-13	19(4.4)	-50	[-4]	[-28]	[-11]	-119	-144	DT	-1.4	HoldShort	(-5)	-18	-17	-8	-20	-2.8,1	26
40	Jan/18	11	241.51	237.76	232.6(-0.07)	232.34(-0.16)	231.5(-0.31)	229.77	-1.8	-13	14(4.1)	-50	[-4]	[-27]	[-22]	-127	-127	DT	-1.9	HoldShort	(-4)	-17	-36	-37	-20	-3.1,1	26

41	Jan/18	10	241.51	237.76	232.76(-0.02)	232.71(-0.08)	232.23(-0.17)	231.24	-1.6	-13	10(1.2)	-50	[-1]	[-16]	[-8]	-98	-91	DT	-1.5	OpenShort	(-2)	-9	2	-40	-20	-2.3,10	26
42	Jan/18	9	241.51	237.76	232.8(-0.06)	232.9(-0.07)	232.62(-0.18)	231.16	-1.6	-13	9(0.3)	-50	[-3]	[-17]	[-21]	-95	-54	DT	-2.6	HoldShort?	(-1)	-10	-30	-48	-20	-2.9,28	26
43	Jan/17	15	242.67	239.87	232.95(-0.03)	233.07(-0.03)	233.05(-0.06)	232.38	-1.9	-9	9(-1.9)	-50	[-2]	[-8]	[-8]	-17	-6	DT	-1.2	OpenShort?	(-2)	-3	-11	-16	-16	-1,58	29
44	Jan/17	14	242.67	239.87	233.01(-0.05)	233.13(-0.02)	233.2(0.01)	232.84	-1.9	-9	10(-2.8)	-50	[-3]	[-4]	[-4]	21	43	DT	-0.7	OpenShort	(-1)	1	-12	2	-3	-0.3,78	29
45	Jan/17	13	242.67	239.87	233.12(-0.03)	233.13(0)	233.18(-0.01)	233.32	-1.8	-9	13(-1)	-50	[-2]	[-4]	[4]	50	38	DP	0.2	OpenShort	(-2)	-1	1	19	4	0.3,92	29

46	Jan/17	12	242.67	239.87	233.18(-0.03)	233.18(0.05)	233.2(0.01)	233.27	-1.8	-9	14(-1.9)	-50	[-2]	[-1]	[1]	31	34	DP	0.1	OpenShort	(-2)	1	-5	20	-9	0.1,78	29
47	Jan/17	11	242.67	239.87	233.26(-0.02)	233.06(0.06)	233.18(0.03)	233.46	-1.7	-9	16(-0.7)	-45	[-1]	[0]	[4]	15	36	UR	0.3	SmallShort	(-2)	2	9	8	-1	0.2,60	29
48	Jan/17	10	242.67	239.87	233.31(-0.02)	232.92(0.04)	233.1(0.05)	233.08	-1.8	-9	17(-0.8)	-45	[-1]	[1]	[2]	-6	22	UR	-0	SmallShort	(-2)	3	8	-2	0	-0.3,52	29
49	Jan/17	9	242.67	239.87	233.36(-0.12)	232.82(-0.02)	232.98(-0.09)	232.73	-1.9	-9	18(-8)	-50	[-7]	[-10]	[-8]	-28	66	DT	-0.3	OpenShort?	(-2)	-5	-18	-9	-2	-0.7,40	29
50	Jan/13	15	243.45	241.32	233.64(-0.14)	232.86(0.03)	233.19(0.01)	233.47	-2.2	-8	26(-16.3)	-50	[-8]	[-4]	[3]	-8	130	DP	0.2	OpenShort?	(-6)	1	8	-3	12	-0.1,45	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI