|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3400 One month high (close): $257.7100
DG Daily Change: 0.81% Daily StdDev 1.81% DG EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $245.93(0.81%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 251.87 | 251.32 | 240.46(0.25) | 244.07(0.14) | 245.53(0.26) | 245.85 | -1 | | -3 | 75(-0.6) | 40 | [14] | [19] | [5] | 79 | 55 | UT | 0.1 | HoldLong? | | (17) | 14 | 8 | 4 | 20 | 1.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.07(weak_hourly_sma_10 -0.72%) 240.46(weak_hourly_sma_20 -2.19%)
Resistance Levels: 251.32(daily_ema_10 2.22%) 251.87(daily_ema_20 2.45%)
|
| | | 2 | Dec/5 | 14 | 251.87 | 251.32 | 239.87(-0.19) | 243.72(0.17) | 244.89(0.21) | 245.54 | -1.1 | | -3 | 75(-15.5) | -50 | [-11] | [11] | [1] | 82 | 457 | UR | 0.1 | SmallShort | | (15) | 12 | -4 | 8 | 15 | 1.3,99 | 52 | | 3 | Dec/5 | 13 | 251.87 | 251.32 | 240.32(-0.16) | 243.3(0.19) | 244.38(0.14) | 245.7 | -1 | | -3 | 91(-10.2) | -50 | [-9] | [9] | [7] | 75 | 393 | UR | 0.2 | SmallShort | | (-12) | 8 | 8 | 14 | 20 | 1,100 | 52 | | 4 | Dec/5 | 12 | 251.87 | 251.32 | 240.7(-0.15) | 242.84(0.35) | 244.03(0.29) | 245.37 | -1.1 | | -3 | 101(-8) | -50 | [-8] | [21] | [4] | 66 | 389 | UR | 0.2 | SmallShort | | (-11) | 16 | 4 | 17 | 1 | 0.8,96 | 52 | | 5 | Dec/5 | 11 | 251.87 | 251.32 | 241.06(-0.13) | 241.99(0.41) | 243.32(0.31) | 245.19 | -1.1 | | -3 | 109(-5.9) | -25 | [-7] | [24] | [25] | 59 | 356 | UR | 0.3 | SmallShort | | (-10) | 17 | 64 | 15 | 8 | 0.6,94 | 52 | | | | |
| 6 | Dec/5 | 10 | 251.87 | 251.32 | 241.37(-0.2) | 240.99(0.31) | 243.32(0) | 242.67 | -1.6 | | -3 | 115(-6.6) | -50 | [-11] | [4] | [-2] | 32 | 228 | RG | 0 | Wait | | (-12) | 0 | -8 | 15 | -20 | 0.2,77 | 52 | | 7 | Dec/5 | 9 | 251.87 | 251.32 | 241.85(-0.19) | 240.24(0.34) | 242.56(0.14) | 242.99 | -1.5 | | -3 | 122(-5.9) | -50 | [-11] | [12] | [-5] | 16 | 251 | RG | 0.1 | Wait? | | (-12) | 8 | -23 | 10 | 8 | 0.2,61 | 52 | | 8 | Dec/2 | 15 | 252.03 | 252.51 | 242.31(-0.17) | 239.42(0.43) | 242.22(0.26) | 243.89 | -1.4 | | -2 | 128(-7.2) | -20 | [-9] | [21] | [23] | 15 | 281 | UR | 0.2 | SmallShort? | | (-11) | 14 | 54 | 10 | 20 | 0.2,60 | 48 | | 9 | Dec/2 | 14 | 252.03 | 252.51 | 242.72(-0.22) | 238.39(0.28) | 241.6(0.38) | 241.79 | -1.8 | | -2 | 135(-4.6) | -40 | [-12] | [23] | [4] | -12 | 239 | UR | 0 | SmallShort | | (-14) | 21 | 2 | 5 | 20 | -0.1,41 | 48 | | 10 | Dec/2 | 13 | 252.03 | 252.51 | 243.26(-0.21) | 237.72(0.36) | 240.68(0.52) | 241.72 | -1.8 | | -2 | 139(-3.5) | -30 | [-12] | [33] | [-1] | -15 | 241 | RG | 0.1 | Wait | | (-14) | 28 | -17 | 8 | 20 | -0.2,40 | 48 | | | | |
| 11 | Dec/2 | 12 | 252.03 | 252.51 | 243.77(-0.19) | 236.86(0.36) | 239.43(0.65) | 242.41 | -1.7 | | -2 | 143(-3.1) | 0 | [-10] | [40] | [19] | -16 | 253 | UR | 0.4 | SmallShort | | (-13) | 36 | 28 | 16 | 20 | -0.2,39 | 48 | | 12 | Dec/2 | 11 | 252.03 | 252.51 | 244.24(-0.22) | 236(-0.56) | 237.89(0.53) | 241.29 | -1.8 | | -2 | 146(-2.3) | -5 | [-12] | [8] | [27] | -27 | 193 | UR | 0.4 | SmallShort | | (-14) | 29 | 7 | 15 | 20 | -0.3,31 | 48 | | 13 | Dec/2 | 10 | 252.03 | 252.51 | 244.78(-0.21) | 237.34(-0.5) | 236.63(0.65) | 241 | -1.9 | | -2 | 148(-1.8) | 15 | [-12] | [16] | [56] | -38 | 180 | UR | 0.5 | SmallShort | | (-15) | 36 | 107 | 14 | 20 | -0.4,22 | 48 | | 14 | Dec/2 | 9 | 252.03 | 252.51 | 245.3(-0.33) | 238.53(-0.67) | 235.1(0.14) | 236.89 | -2.6 | | -2 | 150(1.8) | -25 | [-18] | [-18] | [20] | -63 | -18 | DP | 0.2 | OpenShort? | | (-20) | 8 | 35 | 7 | 20 | -1,12 | 48 | | 15 | Dec/1 | 15 | 252.35 | 253.78 | 246.11(-0.3) | 240.14(-0.67) | 234.77(0.2) | 235.56 | -3 | | -3 | 148(-1.4) | -45 | [-16] | [-16] | [8] | -71 | -121 | DP | 0.1 | OpenShort? | | (-23) | 11 | 19 | 8 | 7 | -1.2,9 | 35 | | | | |
| 16 | Dec/1 | 14 | 252.35 | 253.78 | 246.85(-0.39) | 241.75(-0.71) | 234.29(0.08) | 234.85 | -3.2 | | -3 | 150(6.1) | -50 | [-22] | [-25] | [-3] | -79 | -117 | DT | 0.1 | OpenShort | | (-20) | 5 | 0 | 8 | -20 | -1.4,6 | 35 | | 17 | Dec/1 | 13 | 252.35 | 253.78 | 247.81(-0.39) | 243.47(-0.7) | 234.11(-1.63) | 234.85 | -3.2 | | -3 | 144(7.8) | -50 | [-22] | [-121] | [2] | -84 | -536 | DP | 0.1 | OpenShort | | (-25) | -92 | 29 | 2 | -20 | -1.6,6 | 35 | | 18 | Dec/1 | 12 | 252.35 | 253.78 | 248.79(-0.45) | 245.18(-0.77) | 238(-1.65) | 233.75 | -3.4 | | -3 | 136(13.4) | -50 | [-25] | [-125] | [-23] | -96 | -566 | DT | -0.6 | OpenShort | | (-27) | -93 | -28 | 2 | -20 | -2,4 | 35 | | 19 | Dec/1 | 11 | 252.35 | 253.78 | 249.92(-0.41) | 247.08(-0.67) | 242(-1.39) | 234.84 | -3.2 | | -3 | 122(13) | -50 | [-23] | [-107] | [-9] | -102 | -543 | DT | -1.1 | HoldShort | | (-27) | -78 | 44 | -47 | -20 | -2.2,3 | 35 | | 20 | Dec/1 | 10 | 252.35 | 253.78 | 250.96(-0.48) | 248.75(-0.81) | 245.4(-1.6) | 233.16 | -3.5 | | -3 | 109(32.3) | -50 | [-27] | [-124] | [-34] | -90 | -637 | DT | -2 | OpenShort | | (-30) | -90 | -21 | -29 | -20 | -2.9,33 | 35 | | | | |
| 21 | Dec/1 | 9 | 252.35 | 253.78 | 252.18(-0.42) | 250.77(-0.67) | 249.4(-1.36) | 233.95 | -3.3 | | -3 | 77(45.7) | -50 | [-24] | [-106] | [-195] | -102 | -647 | DT | -3.6 | HoldShort? | | (-28) | -76 | -499 | -24 | -20 | -4.3,56 | 35 | | 22 | Nov/30 | 15 | 253.13 | 255.96 | 253.24(-0.04) | 252.47(0.1) | 252.83(0.19) | 254.55 | 0.3 | | 5 | 31(-12.4) | 45 | [-2] | [13] | [18] | 39 | 129 | UR | 1 | SmallShort? | | (-3) | 11 | 31 | 29 | 20 | 0.8,69 | 68 | | 23 | Nov/30 | 14 | 253.13 | 255.96 | 253.33(-0.08) | 252.22(0.07) | 252.35(0.09) | 253.29 | 0 | | 5 | 44(-4.6) | 20 | [-5] | [7] | [10] | -2 | 110 | UR | 0.5 | SmallShort | | (-4) | 6 | 18 | 13 | 17 | -0,48 | 68 | | 24 | Nov/30 | 13 | 253.13 | 255.96 | 253.53(-0.09) | 252.05(-0.02) | 252.13(0.01) | 252.56 | -0.1 | | 5 | 48(-3.4) | 20 | [-6] | [-2] | [9] | -29 | 59 | RG | 0.2 | Wait | | (-6) | 1 | 22 | 4 | 15 | -0.5,34 | 68 | | 25 | Nov/30 | 12 | 253.13 | 255.96 | 253.77(-0.07) | 252.09(0.05) | 252.11(-0.02) | 251.68 | -0.3 | | 5 | 52(0.7) | 5 | [-5] | [-1] | [-5] | -47 | -10 | RG | -0.2 | Wait | | (-7) | -1 | -9 | 0 | -20 | -1,28 | 68 | | | | |
| 26 | Nov/30 | 11 | 253.13 | 255.96 | 253.96(-0.07) | 251.96(-0.08) | 252.16(0.02) | 252.07 | -0.3 | | 5 | 51(0.4) | 10 | [-5] | [-3] | [1] | -42 | 9 | RG | -0 | Wait | | (-4) | 1 | -2 | 2 | 18 | -0.9,31 | 68 | | 27 | Nov/30 | 10 | 253.13 | 255.96 | 254.13(-0.09) | 252.15(-0.1) | 252.11(0.01) | 252.17 | -0.2 | | 5 | 51(-0.7) | 10 | [-6] | [-4] | [2] | -42 | 19 | RG | 0 | Wait | | (-4) | 1 | -3 | 7 | 20 | -0.9,31 | 68 | | 28 | Nov/30 | 9 | 253.13 | 255.96 | 254.36(-0.1) | 252.4(-0.15) | 252.08(0.04) | 252.29 | -0.2 | | 5 | 51(-0.8) | 5 | [-7] | [-4] | [3] | -47 | 38 | RG | 0.1 | Wait? | | (-6) | 3 | -1 | 6 | 20 | -1,28 | 68 | | 29 | Nov/29 | 15 | 253.03 | 256.11 | 254.62(-0.09) | 252.77(-0.16) | 251.98(-0.04) | 252.32 | -0.2 | | 5 | 52(0.2) | 10 | [-6] | [-9] | [6] | -49 | -4 | RG | 0.2 | Wait? | | (-6) | -3 | 10 | 5 | 19 | -1,26 | 53 | | 30 | Nov/29 | 14 | 253.03 | 256.11 | 254.84(-0.1) | 253.18(-0.16) | 252.09(0.14) | 251.89 | -0.3 | | 5 | 52(1.2) | 20 | [-7] | [3] | [1] | -62 | 24 | UR | -0.1 | SmallShort | | (-6) | 9 | 0 | 6 | -1 | -1.4,23 | 53 | | | | |
| 31 | Nov/29 | 13 | 253.03 | 256.11 | 255.09(-0.13) | 253.58(-0.17) | 251.75(-0.17) | 251.89 | -0.3 | | 5 | 51(0.5) | -10 | [-9] | [-18] | [-1] | -66 | -36 | DT | 0.1 | OpenShort | | (-7) | -11 | -4 | 5 | -11 | -1.5,22 | 53 | | 32 | Nov/29 | 12 | 253.03 | 256.11 | 255.41(-0.12) | 254(-0.17) | 252.18(-0.21) | 252.03 | -0.2 | | 5 | 50(1.4) | 0 | [-8] | [-21] | [5] | -64 | -59 | RG | -0.1 | Wait | | (-8) | -14 | 6 | 24 | -17 | -1.6,26 | 53 | | 33 | Nov/29 | 11 | 253.03 | 256.11 | 255.72(-0.14) | 254.43(-0.22) | 252.7(-0.34) | 251.77 | -0.3 | | 5 | 49(2.4) | -40 | [-9] | [-31] | [-10] | -80 | -90 | DT | -0.5 | OpenShort | | (-9) | -23 | -25 | 6 | -20 | -1.9,18 | 53 | | 34 | Nov/29 | 10 | 253.03 | 256.11 | 256.09(-0.08) | 254.99(-0.19) | 253.55(-0.29) | 252.78 | -0.1 | | 5 | 46(4.3) | 30 | [-5] | [-26] | [18] | -81 | -122 | RG | -0.4 | Wait | | (-7) | -19 | 60 | -1 | -20 | -1.7,12 | 53 | | 35 | Nov/29 | 9 | 253.03 | 256.11 | 256.3(-0.1) | 255.47(-0.19) | 254.3(-0.43) | 250.33 | -0.6 | | 5 | 42(13.8) | -30 | [-7] | [-36] | [-43] | -135 | -238 | DT | -2.2 | HoldShort? | | (-9) | -29 | -90 | -31 | -20 | -3.4,0 | 53 | | | | |
| 36 | Nov/28 | 15 | 253.13 | 255.65 | 256.55(-0.01) | 255.96(-0.06) | 255.4(-0.17) | 254.05 | 0.2 | | 3 | 28(1.6) | 10 | [-1] | [-13] | [-12] | -97 | -134 | RG | -1.1 | SmallLong? | | (-2) | -11 | -15 | -22 | -20 | -2.1,6 | 53 | | 37 | Nov/28 | 14 | 253.13 | 255.65 | 256.58(0.01) | 256.12(-0.09) | 255.83(-0.14) | 254.69 | 0.4 | | 3 | 27(-1.3) | -5 | [1] | [-12] | [-15] | -79 | -119 | DR | -1 | HoldShort | | (0) | -9 | -30 | -17 | -19 | -1.7,14 | 53 | | 38 | Nov/28 | 13 | 253.13 | 255.65 | 256.56(0.04) | 256.35(-0.04) | 256.2(-0.09) | 255.94 | 0.7 | | 3 | 28(-2.1) | 20 | [3] | [-6] | [-5] | -43 | -86 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -12 | -1 | -0.5,20 | 53 | | 39 | Nov/28 | 12 | 253.13 | 255.65 | 256.47(0.06) | 256.46(-0.02) | 256.43(-0.08) | 256.32 | 0.8 | | 3 | 30(-4.9) | 35 | [4] | [-5] | [1] | -30 | -96 | RG | -0.1 | Wait | | (3) | -5 | 8 | -12 | 1 | -0.1,23 | 53 | | 40 | Nov/28 | 11 | 253.13 | 255.65 | 256.31(0.05) | 256.5(-0.04) | 256.64(0.05) | 255.98 | 0.7 | | 3 | 35(-2.5) | 30 | [3] | [3] | [-5] | -29 | -51 | CR | -0.4 | HoldShort | | (4) | 3 | -5 | -16 | -7 | -0.2,26 | 53 | | | | |
| 41 | Nov/28 | 10 | 253.13 | 255.65 | 256.19(-0.04) | 256.61(-0.08) | 256.52(0.04) | 256.18 | 0.7 | | 3 | 38(-0.9) | -0 | [-3] | [-0] | [-3] | -8 | 53 | RG | -0.2 | Wait | | (3) | 3 | -6 | -7 | 5 | -0,42 | 53 | | 42 | Nov/28 | 9 | 253.13 | 255.65 | 256.28(-0.04) | 256.82(-0.07) | 256.41(-0.03) | 256.4 | 0.8 | | 3 | 38(-1.4) | -10 | [-3] | [-5] | [-5] | 6 | 34 | DT | -0 | OpenShort? | | (-2) | -2 | -22 | 9 | 5 | 0.1,53 | 53 | | 43 | Nov/25 | 12 | 253.46 | 255.35 | 256.37(-0.02) | 257.01(-0.07) | 256.41(0) | 257.29 | 0.8 | | 4 | 40(1.4) | 10 | [-1] | [-2] | [3] | 19 | 61 | RG | 0.5 | Wait | | (-1) | 0 | -2 | 8 | 20 | 0.5,56 | 60 | | 44 | Nov/25 | 11 | 253.46 | 255.35 | 256.43(-0.02) | 257.18(0.02) | 256.48(0.05) | 257.36 | 0.9 | | 4 | 38(-1.1) | 35 | [-1] | [4] | [15] | 13 | 74 | UR | 0.5 | SmallShort | | (-2) | 3 | 47 | -2 | -0 | 0.5,50 | 60 | | 45 | Nov/25 | 10 | 253.46 | 255.35 | 256.49(-0.05) | 257.12(-0.02) | 256.34(-0.15) | 255.42 | 0.4 | | 4 | 40(0.1) | -0 | [-3] | [-10] | [-7] | -20 | -27 | RG | -0.5 | Wait | | (-4) | -10 | -4 | -16 | -20 | -0.6,45 | 60 | | | | |
| 46 | Nov/25 | 9 | 253.46 | 255.35 | 256.62(-0.01) | 257.16(0.04) | 256.73(-0.19) | 255.58 | 0.5 | | 4 | 39(0.1) | -5 | [-1] | [-10] | [-15] | -5 | -79 | RG | -0.6 | Wait? | | (-3) | -12 | -30 | -9 | -20 | -0.6,60 | 60 | | 47 | Nov/23 | 15 | 253.25 | 255.01 | 256.64(-0.01) | 257.05(0.11) | 257.23(-0.12) | 256.82 | 0.8 | | 6 | 39(-1.5) | 10 | [-1] | [-2] | [-7] | 19 | -11 | RG | -0.2 | Wait? | | (1) | -8 | -12 | -7 | -20 | 0.1,66 | 58 | | 48 | Nov/23 | 14 | 253.25 | 255.01 | 256.64(0) | 256.77(0.12) | 257.53(-0.12) | 257.32 | 0.9 | | 6 | 41(0) | 40 | [0] | [-1] | [6] | 27 | -1 | RG | -0.1 | Wait | | (0) | -8 | 16 | 9 | -10 | 0.4,67 | 58 | | 49 | Nov/23 | 13 | 253.25 | 255.01 | 256.65(0.01) | 256.47(0.14) | 257.85(-0.02) | 256.66 | 0.8 | | 6 | 41(-0.1) | 30 | [1] | [6] | [-4] | 22 | -15 | CR | -0.7 | HoldShort | | (-1) | -1 | -10 | 7 | -20 | 0,72 | 58 | | 50 | Nov/23 | 12 | 253.25 | 255.01 | 256.63(0.02) | 256.12(0.13) | 257.91(0.11) | 257.08 | 0.9 | | 6 | 41(-0.2) | 35 | [1] | [14] | [-7] | 40 | 28 | CR | -0.5 | HoldShort | | (1) | 7 | -28 | 13 | -2 | 0.3,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|