Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 2 2022



DG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221202 DGHourly  Intraday  $236.89  $243.96  0.23%  2.99%  3.22%  -1.4  $-0.29%  -1.06%-0.56%Chart
  2 20220825 ASMLHourly  Intraday  $525.16  $538.65  -0.19%  2.56%  2.37%  -1.1  $-12.74%  -0.86%-0.66%Chart
  3 20220623 NKEHourly  Intraday  $105.32  $108  0.38%  2.56%  2.94%  -1.1  $-5.37%  -1.01%-0.49%Chart
  4 20220419 SNOWHourly  Intraday  $193.08  $197.43  0.36%  2.26%  2.62%  -1.5  $-9.46%  -1.08%-0.45%Chart
  5 20220413 BLOKHourly  Intraday  $30.12  $30.67  1.01%  1.84%  2.85%  -1.4  $-5.54%  -0.94%-0.5%Chart
 
  6 20220413 BOTZHourly  Intraday  $26.21  $26.58  1.24%  1.41%  2.65%  -1.6  $-3.16%  -0.82%-0.46%Chart
  7 20211202 JBHTHourly  Intraday  $186.48  $190.28  0.27%  2.05%  2.32%  -1.4  4.42%  -0.93%-0.62%Chart
  8 20210930 SPOTHourly  Intraday  $220.14  $225.34  -0.08%  2.36%  2.28%  -1.5  4.24%  -0.87%-0.48%Chart
  9 20210927 CSIQHourly  Intraday  $33.36  $34.68  -1.07%  3.92%  2.85%  -1.4  $-7.81%  -1.28%-0.56%Chart
  10 20210915 CMCSAHourly  Intraday  $56.46  $57.21  1.57%  1.34%  2.91%  -1.7  $-2.11%  -0.98%-0.47%Chart
 
  11 20210720 NXPIHourly  Intraday  $188.46  $194.28  0.43%  3.1%  3.53%  -1.1  $-0.27%  -0.99%-0.69%Chart
  12 20210514 NTESHourly  Intraday  $103.59  $105.41  1.58%  1.78%  3.36%  -1.1  11.33%  -0.91%-0.5%Chart
  13 20210318 DUSTHourly  Intraday  $20.92  $21.04  2.9%  0.59%  3.49%  -1.1  8.32%  -0.8%-0.62%Chart
  14 20210128 ZTSHourly  Intraday  $155.95  $156.53  1.9%  0.38%  2.28%  -1.7  0.38%  -0.99%-0.55%Chart
  15 20201223 COPHourly  Intraday  $39.92  $40.08  2.28%  0.41%  2.69%  -1.1  $-0.22%  -1.1%-0.54%Chart
 
  16 20201217 GWPHHourly  Intraday  $116.2  $118.07  0.66%  1.62%  2.28%  -1.3  $-0.22%  -1.05%-0.54%Chart
  17 20201210 IMVTHourly  Intraday  $0  $47.74  -100%  103.54%  3.54%  -1.1  7.98%  -1.07%-0.48%Chart
  18 20201103 ARKKHourly  Intraday  $0  $93.16  -100%  102.6%  2.6%  -1.4  1.72%  -1.16%-0.56%Chart
  19 20200909 VFMOHourly  Intraday  $0  $91.79  -100%  102.95%  2.95%  -1.3  1.68%  -1.15%-0.44%Chart
  20 20200909 FIVGHourly  Intraday  $0  $28.45  -100%  102.52%  2.52%  -1.6  0.98%  -0.96%-0.67%Chart
 
  21 20200629 GSHourly  Intraday  $189.79  $193.47  0.32%  1.94%  2.26%  -1.5  3.04%  -0.99%-0.45%Chart
  22 20200625 COPHourly  Intraday  $41.03  $42.06  0.1%  2.51%  2.61%  -1.1  $-0.67%  -1.11%-0.65%Chart
  23 20200303 NTESHourly  Intraday  $312.95  $63.89  404.68%  -401.65%  3.03%  -1.6  1.64%  -1.13%-0.61%Chart
  24 20200302 ROKHourly  Intraday  $184.96  $190.59  -0.67%  3.03%  2.36%  -1.4  $-19.91%  -1.26%-0.66%Chart
  25 20191004 TNAHourly  Intraday  $0  $53.08  -100%  102.69%  2.69%  -1.3  2.05%  -0.9%-0.49%Chart
 
  26 20190422 ALXNHourly  Intraday  $0  $128.96  -100%  102.34%  2.34%  -1.5  4.92%  -1.08%-0.44%Chart
  27 20190308 CZRHourly  Intraday  $0  $45.78  -100%  102.83%  2.83%  -1.2  1.57%  -0.93%-0.67%Chart
  28 20190225 DXCMHourly  Intraday  $0  $140.9  -100%  102.95%  2.95%  -1.1  0.43%  -1.05%-0.65%Chart
  29 20190222 ALNYHourly  Intraday  $0  $78.18  -100%  102.58%  2.58%  -1.1  9.2%  -1.21%-0.66%Chart
  30 20181203 DGXHourly  Intraday  $0  $90.8  -100%  102.52%  2.52%  -1.4  $-2.97%  -0.87%-0.5%Chart
 
  31 20181012 CSCOHourly  Intraday  $0  $45.36  -100%  103.6%  3.6%  -1.6  $-0.81%  -1.04%-0.52%Chart
  32 20181012 EWHourly  Intraday  $0  $47.8  -100%  102.6%  2.6%  -1.1  1.4%  -1.14%-0.62%Chart
  33 20180629 ASMLHourly  Intraday  $0  $197.97  -100%  102.27%  2.27%  -1.2  0.58%  -0.85%-0.54%Chart
  34 20180326 SWKSHourly  Intraday  $0  $103.14  -100%  103.47%  3.47%  -1.5  $-6.96%  -0.83%-0.58%Chart
  35 20180326 TROWHourly  Intraday  $0  $108.34  -100%  103.53%  3.53%  -1.3  $-1.75%  -0.92%-0.66%Chart
 
  36 20180209 CHourly  Intraday  $0  $71.87  -100%  102.52%  2.52%  -1.5  4.26%  -0.9%-0.61%Chart
  37 20180209 BLKHourly  Intraday  $0  $504.82  -100%  102.38%  2.38%  -1.6  3.76%  -1.01%-0.65%Chart
  38 20180209 FISHourly  Intraday  $0  $95.03  -100%  102.47%  2.47%  -1.4  2.94%  -1.2%-0.43%Chart
  39 20180206 CATHourly  Intraday  $0  $152.72  -100%  103.53%  3.53%  -1.7  $-1.56%  -0.92%-0.48%Chart
  40 20180201 FCELHourly  Intraday  $0  $20.52  -100%  102.4%  2.4%  -1.1  $-7.02%  -1.16%-0.5%Chart
 
  41 20170808 LIFEHourly  Intraday  $0  $45.5  -100%  103.17%  3.17%  -1.2  $-10.77%  -1.2%-0.69%Chart
  42 20170802 DISCAHourly  Intraday  $0  $25.01  -100%  102.58%  2.58%  -1.6  $-5.64%  -1.2%-0.68%Chart
  43 20170616 HUBSHourly  Intraday  $0  $67.3  -100%  103.06%  3.06%  -1.2  2.38%  -1.11%-0.51%Chart
  44 20170303 UWTHourly  Intraday  $0  $24.13  -100%  102.94%  2.94%  -1.1  $-25.24%  -0.93%-0.46%Chart
  45 20161202 GWPHHourly  Intraday  $0  $112.32  -100%  102.78%  2.78%  -1.2  2.44%  -0.9%-0.68%Chart
 
  46 20161115 BAXHourly  Intraday  $0  $46.07  -100%  102.33%  2.33%  -1.4  0.24%  -0.85%-0.61%Chart
  47 20160629 VFCHourly  Intraday  $0  $60.63  -100%  102.61%  2.61%  -1.1  3.48%  -1.25%-0.65%Chart
  48 20160318 LLYHourly  Intraday  $0  $65.78  -100%  102.74%  2.74%  -1.6  $-0.47%  -1.01%-0.6%Chart
  49 20150929 CERNHourly  Intraday  $0  $59.48  -100%  102.29%  2.29%  -1.5  3.36%  -1.12%-0.44%Chart
  50 20150826 RTNHourly  Intraday  $0  $96.56  -100%  102.95%  2.95%  -1.6  $-0.23%  -1.13%-0.51%Chart
 
  51 20150826 SYKHourly  Intraday  $0  $94.42  -100%  103.48%  3.48%  -1.1  $-1.93%  -1.15%-0.68%Chart
  52 20150826 CTASHourly  Intraday  $0  $80.19  -100%  103.42%  3.42%  -1.2  0.73%  -0.86%-0.48%Chart
 
Total return: 145.54%
Avg positive open return: 26.24(31%)   Avg negative open return: -88.94(69%)
Avg positive intraday return: 65.28(98%)   Avg negative intraday return: -401.65(2%)
Avg positive next week return: 3.31(52%)   Avg negative next week return: -5.32(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA