Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $236.4000      One month high (close): $260.4400

DG Daily Change: -0.13%   Daily StdDev 1.33%   DG EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $251(-0.13%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.37%(46%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   246.55  252.2  250.23(0.03)  251.96(0.06)  252.15(-0.1) 251.490.7    1429(0.3)50[2][-4][5]33-2RG-0.3Wait?    (2)-831-19-200.6,6868



Daily Trend: %
Up Forces: 251.96(hourly_sma_10 0.19%)   252.2(daily_ema_10 0.28%)   
Down Forces: 
Support Levels: 250.23(hourly_sma_20 -0.5%)   246.55(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Nov/814   246.55  252.2  250.23(0)  251.96(0)  252.39(-0.2) 250.510.5    1429(-0.2)0[0][-14][-27]36-37DR-0.9OpenShort    (1)-15-63-19-200.2,8168
3Nov/813   246.55  252.2  250.15(0.04)  251.79(0.13)  252.89(0.1) 252.470.8    1429(1.2)50[3][14][-9]7476CR-0.2HoldShort    (4)8-23-7-41.1,9668
4Nov/812   246.55  252.2  250.04(0.06)  251.47(0.15)  252.63(0.14) 253.210.9    1428(1.8)50[5][18][2]90106UT0.3OpenLong    (5)115-3151.6,10068
5Nov/811   246.55  252.2  249.9(0.06)  251.09(0.23)  252.28(0.21) 253.060.9    1426(2)50[5][26][3]93123UT0.4OpenLong    (4)167271.7,10068
 


6Nov/810   246.55  252.2  249.76(0.1)  250.51(0.28)  251.75(0.25) 252.840.9    1424(2.1)50[8][32][4]9585UT0.6OpenLong    (5)199391.8,10068
7Nov/89   246.55  252.2  249.51(0.09)  249.81(0.2)  251.11(0.16) 252.560.8    1422(1)50[7][22][15]9873UT0.9HoldLong?    (7)123211201.9,10068
8Nov/715   245.99  252.18  249.29(0.08)  249.3(0.19)  250.7(0.16) 251.560.8    1721(0.6)50[6][23][6]8753UT0.6HoldLong?    (7)12513201.5,9969
9Nov/714   245.99  252.18  249.08(0.01)  248.82(0.12)  250.29(0.16) 251.40.7    1721(0.3)50[1][19][16]85117UT0.7HoldLong    (7)123016201.6,9569
10Nov/713   245.99  252.18  249.06(-0.07)  248.53(0.01)  249.9(0.26) 250.480.6    1720(-4.6)45[-5][21][12]66186UR0.4SmallShort    (-1)201420201,9169
 


11Nov/712   245.99  252.18  249.23(-0.07)  248.53(0)  249.26(0.3) 250.050.6    1725(-3.2)50[-5][23][8]47166UR0.4SmallShort    (-7)23224200.5,8469
12Nov/711   245.99  252.18  249.41(-0.08)  248.53(0)  248.51(0.25) 249.980.6    1728(-2.9)50[-6][19][14]37153UR0.7SmallShort    (-7)191336200.3,7969
13Nov/710   245.99  252.18  249.6(-0.08)  248.5(-0.04)  247.89(0.21) 249.570.5    1731(-2)45[-6][15][10]7124UR0.7SmallShort    (-7)1653220-0,5769
14Nov/79   245.99  252.18  249.79(-0.08)  248.61(-0.04)  247.36(0.08) 249.420.5    1733(-2)50[-6][5][29]-2483UR0.9SmallShort?    (-7)6691920-0.2,3169
15Nov/415   245.4  251.63  250(-0.13)  248.72(-0.11)  247.17(-0.21) 247.290.3    1635(-0.9)10[-10][-20][10]-70-37RG0Wait?    (-11)-16331-14-1.1,868
 


16Nov/414   245.4  251.63  250.32(-0.16)  248.99(-0.09)  247.69(-0.34) 246.280.1    1636(1.5)-25[-12][-30][-14]-90-91DT-0.5OpenShort    (-13)-26-21-14-20-1.6,068
17Nov/413   245.4  251.63  250.71(-0.12)  249.22(-0.02)  248.54(-0.23) 246.930.2    1634(1)-15[-9][-18][-7]-82-92DT-0.6HoldShort    (-11)-172-19-20-1.5,668
18Nov/412   245.4  251.63  251.02(-0.13)  249.28(-0.03)  249.11(-0.32) 246.880.2    1633(2.5)-25[-10][-26][-25]-73-113DT-0.9OpenShort    (-11)-24-52-16-20-1.7,2068
19Nov/411   245.4  251.63  251.35(-0.11)  249.36(-0.09)  249.92(-0.14) 248.490.4    1631(0.1)-25[-8][-14][-19]-49-39DT-0.6OpenShort    (-8)-11-52-7-1-1.3,3468
20Nov/410   245.4  251.63  251.62(-0.06)  249.59(-0.16)  250.28(-0.02) 250.110.7    1631(0.1)40[-5][-6][4]-26-9RG-0.1Wait    (-7)-21-220-0.7,4268
 


21Nov/49   245.4  251.63  251.78(-0.07)  249.98(-0.14)  250.33(0.17) 250.090.6    1631(-0.1)45[-5][8][4]-2635UR-0.1SmallShort?    (-5)132320-0.8,4468
22Nov/315   244.96  250.92  251.95(-0.09)  250.32(-0.15)  249.91(0.19) 250.040.7    1631(-0.5)30[-7][10][-2]-2749RG0.1Wait?    (-7)14-17920-0.9,4670
23Nov/314   244.96  250.92  252.17(-0.1)  250.69(-0.11)  249.44(0.26) 250.570.8    1631(-1.2)45[-8][16][6]-2194UR0.5SmallShort    (-7)2022320-0.7,4770
24Nov/313   244.96  250.92  252.43(-0.12)  250.97(-0.12)  248.79(-0.03) 250.50.8    1633(-2.1)25[-9][-6][7]-3524RG0.7Wait    (-9)-272312-0.8,3570
25Nov/312   244.96  250.92  252.74(-0.15)  251.27(-0.14)  248.86(-0.3) 250.270.7    1635(-2.2)30[-11][-28][26]-53-29RG0.6Wait    (-11)-2368212-1,2270
 


26Nov/311   244.96  250.92  253.11(-0.21)  251.62(-0.23)  249.6(-0.45) 248.180.4    1637(0.5)-20[-16][-44][0]-91-98DT-0.5HoldShort    (-16)-3414-2-20-1.9,770
27Nov/310   244.96  250.92  253.63(-0.23)  252.2(-0.24)  250.74(-0.51) 247.750.4    1636(2.6)-25[-17][-49][-4]-103-135BT-1.1OpenLong    (-18)-3815-19-20-2.2,270
28Nov/39   244.96  250.92  254.22(-0.22)  252.8(-0.21)  252.03(-0.44) 247.290.3    1634(3.9)-25[-17][-42][-51]-115-168DT-2HoldShort?    (-19)-33-119-19-20-2.9,870
29Nov/215   244.57  249.87  254.77(-0.18)  253.34(-0.13)  253.15(-0.24) 2510.9    1430(-1.7)-25[-14][-23][-36]-84-38DT-1HoldShort?    (-13)-18-94-8-20-1.8,1159
30Nov/214   244.57  249.87  255.24(-0.13)  253.68(0.05)  253.75(0.05) 253.971.3    1432(-4.5)25[-10][6][5]-4784UR0.1SmallShort    (-11)41073-0.6,1859
 


31Nov/213   244.57  249.87  255.57(-0.13)  253.68(-0)  253.62(-0.01) 253.651.3    1436(-1.7)10[-10][-0][-0]-5839RG0Wait    (-12)-1-232-0.7,1059
32Nov/212   244.57  249.87  255.89(-0.09)  253.57(-0.03)  253.65(0.04) 253.721.3    1438(-0.3)40[-7][3][5]-6114UR0SmallShort    (-11)310212-0.8,959
33Nov/211   244.57  249.87  256.12(-0.06)  253.65(-0.09)  253.55(0.01) 253.41.2    1438(1.2)35[-5][-1][-1]-68-52RG-0.1Wait    (-8)1-7110-1,759
34Nov/210   244.57  249.87  256.28(-0.04)  253.89(-0.14)  253.52(-0.06) 253.631.3    1437(0.9)40[-3][-8][0]-67-76RG0Wait    (-5)-5-5318-1,859
35Nov/29   244.57  249.87  256.28(-0)  254.24(-0.14)  253.67(0.07) 253.791.3    1436(0.2)50[-0][3][3]-68-84UR0SmallShort?    (-2)52420-1,759
 


36Nov/115   244.2  248.85  256.38(-0.02)  254.6(-0.19)  253.67(0) 253.711.4    1536(-0.1)50[-2][-3][5]-71-81RG0.1Wait?    (-2)012016-1,469
37Nov/114   244.2  248.85  256.42(-0.03)  255.08(-0.22)  253.5(-0.1) 253.341.3    1536(1.1)40[-2][-12][2]-75-115RG-0.1Wait    (-2)-863-2-1.2,569
38Nov/113   244.2  248.85  256.5(-0.02)  255.63(-0.23)  253.76(-0.2) 253.141.3    1535(0.6)20[-2][-20][-12]-81-158RG-0.3Wait    (-3)-15-30-3-20-1.4,469
39Nov/112   244.2  248.85  256.54(0.01)  256.21(-0.23)  254.27(-0.2) 254.071.4    1534(-0.5)50[1][-19][7]-71-157RG-0.1Wait    (0)-1527-8-9-1,469
40Nov/111   244.2  248.85  256.54(0)  256.79(-0.31)  254.78(-0.37) 253.221.3    1535(0)15[0][-36][-12]-84-218DR-0.6HoldShort    (-1)-28-15-23-20-1.4,169
 


41Nov/110   244.2  248.85  256.51(0.05)  257.59(-0.23)  255.72(-0.34) 253.711.4    1535(-2.3)30[4][-29][-19]-72-238DR-0.8OpenShort    (2)-26-29-28-20-1.2,869
42Nov/19   244.2  248.85  256.39(0.04)  258.18(-0.16)  256.6(-0.35) 254.621.5    1537(-1.8)30[3][-28][-21]-46-192DR-0.8OpenShort?    (5)-27-33-26-20-0.7,2269
43Oct/3115   243.68  247.24  256.28(0.09)  258.6(-0.03)  257.51(-0.25) 255.671.8    1339(-5.2)40[7][-14][-22]-16-165DR-0.7OpenShort?    (6)-19-37-21-20-0.2,3967
44Oct/3114   243.68  247.24  256.06(0.13)  258.69(0.07)  258.16(-0.26) 256.852    1344(-3.9)50[10][-10][-16]11-152DR-0.4OpenShort    (10)-20-25-16-200.3,5367
45Oct/3113   243.68  247.24  255.74(0.14)  258.52(0.13)  258.82(-0.25) 257.652.1    1348(-2.2)50[11][-6][-15]31-120DR-0.4OpenShort    (12)-19-26-14-200.6,6667
 


46Oct/3112   243.68  247.24  255.39(0.15)  258.18(0.16)  259.48(-0.1) 258.482.2    1350(-0.3)50[11][6][-9]46-45CR-0.3HoldShort    (13)-8-14-15-200.9,7367
47Oct/3111   243.68  247.24  255.02(0.15)  257.76(0.15)  259.75(0.02) 258.912.3    1350(0.3)50[11][15][-2]6014CR-0.2HoldShort    (13)22-1601.2,8067
48Oct/3110   243.68  247.24  254.65(0.17)  257.38(0.2)  259.7(0.19) 258.842.3    1350(0.1)50[13][30][-9]7245CR-0.3HoldShort    (12)14-3924-21.3,8967
49Oct/319   243.68  247.24  254.21(0.18)  256.87(0.25)  259.22(0.39) 260.12.5    1350(3.4)50[14][47][-1]92153CR0.3OpenShort?    (17)30-2831201.8,9767
50Oct/2815   243.17  245.37  253.76(0.18)  256.23(0.32)  258.21(0.53) 261.022.9    1547(4.3)50[14][63][22]108245UT0.9HoldLong?    (17)403336202.3,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA