|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.4000 One month high (close): $260.4400
DG Daily Change: -0.46% Daily StdDev 1.33% DG EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $248.1(-0.46%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 245.4 | 251.63 | 250(-0.13) | 248.72(-0.11) | 247.17(-0.21) | 247.29 | 0.3 | | 16 | 35(-0.9) | 10 | [-10] | [-20] | [10] | -70 | -37 | RG | 0 | Wait? | | (-11) | -16 | 33 | 1 | -14 | -1.1,8 | 68 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 251.63(daily_ema_10 1.76%)
Down Forces:
Support Levels: 245.4(daily_ema_20 -0.76%)
Resistance Levels: 248.72(weak_hourly_sma_10 0.58%) 250(weak_hourly_sma_20 1.1%)
|
| | | 2 | Nov/4 | 14 | 245.4 | 251.63 | 250.32(-0.16) | 248.99(-0.09) | 247.69(-0.34) | 246.28 | 0.1 | | 16 | 36(1.5) | -25 | [-12] | [-30] | [-14] | -90 | -91 | DT | -0.5 | OpenShort | | (-13) | -26 | -21 | -14 | -20 | -1.6,0 | 68 | | 3 | Nov/4 | 13 | 245.4 | 251.63 | 250.71(-0.12) | 249.22(-0.02) | 248.54(-0.23) | 246.93 | 0.2 | | 16 | 34(1) | -15 | [-9] | [-18] | [-7] | -82 | -92 | DT | -0.6 | HoldShort | | (-11) | -17 | 2 | -19 | -20 | -1.5,6 | 68 | | 4 | Nov/4 | 12 | 245.4 | 251.63 | 251.02(-0.13) | 249.28(-0.03) | 249.11(-0.32) | 246.88 | 0.2 | | 16 | 33(2.5) | -25 | [-10] | [-26] | [-25] | -73 | -113 | DT | -0.9 | OpenShort | | (-11) | -24 | -52 | -16 | -20 | -1.7,20 | 68 | | 5 | Nov/4 | 11 | 245.4 | 251.63 | 251.35(-0.11) | 249.36(-0.09) | 249.92(-0.14) | 248.49 | 0.4 | | 16 | 31(0.1) | -25 | [-8] | [-14] | [-19] | -49 | -39 | DT | -0.6 | OpenShort | | (-8) | -11 | -52 | -7 | -1 | -1.3,34 | 68 | | | | |
| 6 | Nov/4 | 10 | 245.4 | 251.63 | 251.62(-0.06) | 249.59(-0.16) | 250.28(-0.02) | 250.11 | 0.7 | | 16 | 31(0.1) | 40 | [-5] | [-6] | [4] | -26 | -9 | RG | -0.1 | Wait | | (-7) | -2 | 1 | -2 | 20 | -0.7,42 | 68 | | 7 | Nov/4 | 9 | 245.4 | 251.63 | 251.78(-0.07) | 249.98(-0.14) | 250.33(0.17) | 250.09 | 0.6 | | 16 | 31(-0.1) | 45 | [-5] | [8] | [4] | -26 | 35 | UR | -0.1 | SmallShort? | | (-5) | 13 | 2 | 3 | 20 | -0.8,44 | 68 | | 8 | Nov/3 | 15 | 244.96 | 250.92 | 251.95(-0.09) | 250.32(-0.15) | 249.91(0.19) | 250.04 | 0.7 | | 16 | 31(-0.5) | 30 | [-7] | [10] | [-2] | -27 | 49 | RG | 0.1 | Wait? | | (-7) | 14 | -17 | 9 | 20 | -0.9,46 | 70 | | 9 | Nov/3 | 14 | 244.96 | 250.92 | 252.17(-0.1) | 250.69(-0.11) | 249.44(0.26) | 250.57 | 0.8 | | 16 | 31(-1.2) | 45 | [-8] | [16] | [6] | -21 | 94 | UR | 0.5 | SmallShort | | (-7) | 20 | 2 | 23 | 20 | -0.7,47 | 70 | | 10 | Nov/3 | 13 | 244.96 | 250.92 | 252.43(-0.12) | 250.97(-0.12) | 248.79(-0.03) | 250.5 | 0.8 | | 16 | 33(-2.1) | 25 | [-9] | [-6] | [7] | -35 | 24 | RG | 0.7 | Wait | | (-9) | -2 | 7 | 23 | 12 | -0.8,35 | 70 | | | | |
| 11 | Nov/3 | 12 | 244.96 | 250.92 | 252.74(-0.15) | 251.27(-0.14) | 248.86(-0.3) | 250.27 | 0.7 | | 16 | 35(-2.2) | 30 | [-11] | [-28] | [26] | -53 | -29 | RG | 0.6 | Wait | | (-11) | -23 | 68 | 21 | 2 | -1,22 | 70 | | 12 | Nov/3 | 11 | 244.96 | 250.92 | 253.11(-0.21) | 251.62(-0.23) | 249.6(-0.45) | 248.18 | 0.4 | | 16 | 37(0.5) | -20 | [-16] | [-44] | [0] | -91 | -98 | DT | -0.5 | HoldShort | | (-16) | -34 | 14 | -2 | -20 | -1.9,7 | 70 | | 13 | Nov/3 | 10 | 244.96 | 250.92 | 253.63(-0.23) | 252.2(-0.24) | 250.74(-0.51) | 247.75 | 0.4 | | 16 | 36(2.6) | -25 | [-17] | [-49] | [-4] | -103 | -135 | BT | -1.1 | OpenLong | | (-18) | -38 | 15 | -19 | -20 | -2.2,2 | 70 | | 14 | Nov/3 | 9 | 244.96 | 250.92 | 254.22(-0.22) | 252.8(-0.21) | 252.03(-0.44) | 247.29 | 0.3 | | 16 | 34(3.9) | -25 | [-17] | [-42] | [-51] | -115 | -168 | DT | -2 | HoldShort? | | (-19) | -33 | -119 | -19 | -20 | -2.9,8 | 70 | | 15 | Nov/2 | 15 | 244.57 | 249.87 | 254.77(-0.18) | 253.34(-0.13) | 253.15(-0.24) | 251 | 0.9 | | 14 | 30(-1.7) | -25 | [-14] | [-23] | [-36] | -84 | -38 | DT | -1 | HoldShort? | | (-13) | -18 | -94 | -8 | -20 | -1.8,11 | 59 | | | | |
| 16 | Nov/2 | 14 | 244.57 | 249.87 | 255.24(-0.13) | 253.68(0.05) | 253.75(0.05) | 253.97 | 1.3 | | 14 | 32(-4.5) | 25 | [-10] | [6] | [5] | -47 | 84 | UR | 0.1 | SmallShort | | (-11) | 4 | 10 | 7 | 3 | -0.6,18 | 59 | | 17 | Nov/2 | 13 | 244.57 | 249.87 | 255.57(-0.13) | 253.68(-0) | 253.62(-0.01) | 253.65 | 1.3 | | 14 | 36(-1.7) | 10 | [-10] | [-0] | [0] | -58 | 39 | RG | 0 | Wait | | (-12) | -1 | -2 | 3 | 2 | -0.7,10 | 59 | | 18 | Nov/2 | 12 | 244.57 | 249.87 | 255.89(-0.09) | 253.57(-0.03) | 253.65(0.04) | 253.72 | 1.3 | | 14 | 38(-0.3) | 40 | [-7] | [3] | [5] | -61 | 14 | UR | 0 | SmallShort | | (-11) | 3 | 10 | 2 | 12 | -0.8,9 | 59 | | 19 | Nov/2 | 11 | 244.57 | 249.87 | 256.12(-0.06) | 253.65(-0.09) | 253.55(0.01) | 253.4 | 1.2 | | 14 | 38(1.2) | 35 | [-5] | [-1] | [-1] | -68 | -52 | RG | -0.1 | Wait | | (-8) | 1 | -7 | 1 | 10 | -1,7 | 59 | | 20 | Nov/2 | 10 | 244.57 | 249.87 | 256.28(-0.04) | 253.89(-0.14) | 253.52(-0.06) | 253.63 | 1.3 | | 14 | 37(0.9) | 40 | [-3] | [-8] | [0] | -67 | -76 | RG | 0 | Wait | | (-5) | -5 | -5 | 3 | 18 | -1,8 | 59 | | | | |
| 21 | Nov/2 | 9 | 244.57 | 249.87 | 256.28(-0) | 254.24(-0.14) | 253.67(0.07) | 253.79 | 1.3 | | 14 | 36(0.2) | 50 | [0] | [3] | [3] | -68 | -84 | UR | 0 | SmallShort? | | (-2) | 5 | 2 | 4 | 20 | -1,7 | 59 | | 22 | Nov/1 | 15 | 244.2 | 248.85 | 256.38(-0.02) | 254.6(-0.19) | 253.67(0) | 253.71 | 1.4 | | 15 | 36(-0.1) | 50 | [-2] | [-3] | [5] | -71 | -81 | RG | 0.1 | Wait? | | (-2) | 0 | 12 | 0 | 16 | -1,4 | 69 | | 23 | Nov/1 | 14 | 244.2 | 248.85 | 256.42(-0.03) | 255.08(-0.22) | 253.5(-0.1) | 253.34 | 1.3 | | 15 | 36(1.1) | 40 | [-2] | [-12] | [2] | -75 | -115 | RG | -0.1 | Wait | | (-2) | -8 | 6 | 3 | -2 | -1.2,5 | 69 | | 24 | Nov/1 | 13 | 244.2 | 248.85 | 256.5(-0.02) | 255.63(-0.23) | 253.76(-0.2) | 253.14 | 1.3 | | 15 | 35(0.6) | 20 | [-2] | [-20] | [-12] | -81 | -158 | RG | -0.3 | Wait | | (-3) | -15 | -30 | -3 | -20 | -1.4,4 | 69 | | 25 | Nov/1 | 12 | 244.2 | 248.85 | 256.54(0.01) | 256.21(-0.23) | 254.27(-0.2) | 254.07 | 1.4 | | 15 | 34(-0.5) | 50 | [1] | [-19] | [7] | -71 | -157 | RG | -0.1 | Wait | | (0) | -15 | 27 | -8 | -9 | -1,4 | 69 | | | | |
| 26 | Nov/1 | 11 | 244.2 | 248.85 | 256.54(0) | 256.79(-0.31) | 254.78(-0.37) | 253.22 | 1.3 | | 15 | 35(0) | 15 | [0] | [-36] | [-12] | -84 | -218 | DR | -0.6 | HoldShort | | (-1) | -28 | -15 | -23 | -20 | -1.4,1 | 69 | | 27 | Nov/1 | 10 | 244.2 | 248.85 | 256.51(0.05) | 257.59(-0.23) | 255.72(-0.34) | 253.71 | 1.4 | | 15 | 35(-2.3) | 30 | [4] | [-29] | [-19] | -72 | -238 | DR | -0.8 | OpenShort | | (2) | -26 | -29 | -28 | -20 | -1.2,8 | 69 | | 28 | Nov/1 | 9 | 244.2 | 248.85 | 256.39(0.04) | 258.18(-0.16) | 256.6(-0.35) | 254.62 | 1.5 | | 15 | 37(-1.8) | 30 | [3] | [-28] | [-21] | -46 | -192 | DR | -0.8 | OpenShort? | | (5) | -27 | -33 | -26 | -20 | -0.7,22 | 69 | | 29 | Oct/31 | 15 | 243.68 | 247.24 | 256.28(0.09) | 258.6(-0.03) | 257.51(-0.25) | 255.67 | 1.8 | | 13 | 39(-5.2) | 40 | [7] | [-14] | [-22] | -16 | -165 | DR | -0.7 | OpenShort? | | (6) | -19 | -37 | -21 | -20 | -0.2,39 | 67 | | 30 | Oct/31 | 14 | 243.68 | 247.24 | 256.06(0.13) | 258.69(0.07) | 258.16(-0.26) | 256.85 | 2 | | 13 | 44(-3.9) | 50 | [10] | [-10] | [-16] | 11 | -152 | DR | -0.4 | OpenShort | | (10) | -20 | -25 | -16 | -20 | 0.3,53 | 67 | | | | |
| 31 | Oct/31 | 13 | 243.68 | 247.24 | 255.74(0.14) | 258.52(0.13) | 258.82(-0.25) | 257.65 | 2.1 | | 13 | 48(-2.2) | 50 | [11] | [-6] | [-15] | 31 | -120 | DR | -0.4 | OpenShort | | (12) | -19 | -26 | -14 | -20 | 0.6,66 | 67 | | 32 | Oct/31 | 12 | 243.68 | 247.24 | 255.39(0.15) | 258.18(0.16) | 259.48(-0.1) | 258.48 | 2.2 | | 13 | 50(-0.3) | 50 | [11] | [6] | [-9] | 46 | -45 | CR | -0.3 | HoldShort | | (13) | -8 | -14 | -15 | -20 | 0.9,73 | 67 | | 33 | Oct/31 | 11 | 243.68 | 247.24 | 255.02(0.15) | 257.76(0.15) | 259.75(0.02) | 258.91 | 2.3 | | 13 | 50(0.3) | 50 | [11] | [15] | [-2] | 60 | 14 | CR | -0.2 | HoldShort | | (13) | 2 | 2 | -16 | 0 | 1.2,80 | 67 | | 34 | Oct/31 | 10 | 243.68 | 247.24 | 254.65(0.17) | 257.38(0.2) | 259.7(0.19) | 258.84 | 2.3 | | 13 | 50(0.1) | 50 | [13] | [30] | [-15] | 72 | 45 | CR | -0.3 | HoldShort | | (12) | 14 | -39 | -14 | -2 | 1.3,89 | 67 | | 35 | Oct/31 | 9 | 243.68 | 247.24 | 254.21(0.18) | 256.87(0.25) | 259.22(0.39) | 260.1 | 2.5 | | 13 | 50(3.4) | 50 | [14] | [47] | [-8] | 92 | 153 | CR | 0.3 | OpenShort? | | (17) | 30 | -28 | -8 | 20 | 1.8,97 | 67 | | | | |
| 36 | Oct/28 | 15 | 243.17 | 245.37 | 253.76(0.18) | 256.23(0.32) | 258.21(0.53) | 261.02 | 2.9 | | 15 | 47(4.3) | 50 | [14] | [63] | [17] | 108 | 245 | UT | 0.9 | HoldLong? | | (17) | 40 | 33 | 3 | 20 | 2.3,100 | 74 | | 37 | Oct/28 | 14 | 243.17 | 245.37 | 253.3(0.18) | 255.41(0.32) | 256.85(0.43) | 259.96 | 2.7 | | 15 | 42(6.8) | 50 | [14] | [56] | [21] | 113 | 192 | UT | 1.2 | HoldLong | | (14) | 33 | 46 | 10 | 20 | 2.5,100 | 74 | | 38 | Oct/28 | 13 | 243.17 | 245.37 | 252.84(0.17) | 254.59(0.25) | 255.75(0.28) | 258.49 | 2.5 | | 15 | 35(5.3) | 50 | [13] | [41] | [27] | 115 | 124 | UT | 1.2 | HoldLong | | (13) | 21 | 62 | 12 | 20 | 2.6,100 | 74 | | 39 | Oct/28 | 12 | 243.17 | 245.37 | 252.4(0.15) | 253.95(0.2) | 255.03(0.19) | 256.51 | 2.1 | | 15 | 30(1.1) | 50 | [12] | [32] | [18] | 100 | 62 | UT | 0.8 | HoldLong | | (11) | 15 | 45 | 4 | 20 | 2.2,95 | 74 | | 40 | Oct/28 | 11 | 243.17 | 245.37 | 252.03(0.11) | 253.45(0.2) | 254.54(0.13) | 255.09 | 1.9 | | 15 | 29(1.5) | 50 | [8] | [27] | [7] | 84 | 47 | UT | 0.3 | OpenLong | | (11) | 10 | 24 | -8 | 4 | 1.7,91 | 74 | | | | |
| 41 | Oct/28 | 10 | 243.17 | 245.37 | 251.75(0.1) | 252.94(0.14) | 254.22(0.1) | 254.33 | 1.8 | | 15 | 28(0.4) | 50 | [8] | [22] | [-2] | 79 | 29 | CR | 0.1 | OpenShort | | (8) | 8 | -3 | -7 | 7 | 1.5,91 | 74 | | 42 | Oct/28 | 9 | 243.17 | 245.37 | 251.51(0.1) | 252.59(0.12) | 253.97(0.21) | 254.42 | 1.8 | | 15 | 27(1.4) | 50 | [8] | [30] | [-4] | 89 | 75 | CR | 0.3 | OpenShort? | | (8) | 16 | -19 | -1 | 20 | 1.7,96 | 74 | | 43 | Oct/27 | 15 | 242.06 | 242.88 | 251.27(0.12) | 252.29(0.15) | 253.44(0.23) | 255.01 | 2.7 | | 8 | 26(-3.2) | 50 | [9] | [30] | [18] | 108 | 91 | UT | 1 | CloseLong? | | (10) | 18 | 39 | 9 | 20 | 2.3,100 | 70 | | 44 | Oct/27 | 14 | 242.06 | 242.88 | 250.97(0.16) | 251.91(0.14) | 252.85(0.19) | 253.8 | 2.4 | | 8 | 29(-6.3) | 50 | [13] | [28] | [5] | 100 | -0 | UT | 0.7 | CloseLong | | (8) | 15 | 4 | 13 | 19 | 2,100 | 70 | | 45 | Oct/27 | 13 | 242.06 | 242.88 | 250.57(0.19) | 251.56(0.12) | 252.38(0.29) | 253.67 | 2.4 | | 8 | 35(-5.8) | 50 | [15] | [35] | [12] | 91 | 3 | UT | 0.8 | HoldLong | | (14) | 23 | 23 | 10 | 20 | 1.8,96 | 70 | | | | |
| 46 | Oct/27 | 12 | 242.06 | 242.88 | 250.1(0.18) | 251.27(0.03) | 251.64(0.17) | 252.97 | 2.3 | | 8 | 41(-6.4) | 50 | [14] | [22] | [18] | 81 | -25 | UT | 0.7 | HoldLong | | (15) | 14 | 39 | 10 | 20 | 1.4,96 | 70 | | 47 | Oct/27 | 11 | 242.06 | 242.88 | 249.66(0.14) | 251.19(0.04) | 251.22(0.03) | 251.76 | 2 | | 8 | 47(-3.3) | 50 | [11] | [11] | [-3] | 60 | -50 | CR | 0.2 | HoldShort | | (13) | 2 | -14 | 7 | 9 | 0.9,87 | 70 | | 48 | Oct/27 | 10 | 242.06 | 242.88 | 249.32(0.14) | 251.09(0.08) | 251.14(0.02) | 252.2 | 2.1 | | 8 | 51(-2.8) | 50 | [11] | [11] | [15] | 62 | -13 | UT | 0.4 | OpenLong | | (12) | 2 | 32 | 21 | 10 | 1.2,82 | 70 | | 49 | Oct/27 | 9 | 242.06 | 242.88 | 248.97(0.17) | 250.89(0.11) | 251.08(0.14) | 251.2 | 1.9 | | 8 | 54(-4.1) | 50 | [14] | [23] | [13] | 50 | -43 | UT | 0 | OpenLong? | | (11) | 11 | 32 | 17 | -10 | 0.9,77 | 70 | | 50 | Oct/26 | 15 | 241.3 | 241.61 | 248.54(0.13) | 250.61(0.02) | 250.74(-0.08) | 250.21 | 2.2 | | 6 | 58(-15.5) | 50 | [10] | [1] | [-4] | 38 | -78 | CR | -0.2 | HoldShort? | | (11) | -6 | -16 | 13 | -13 | 0.6,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|