|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $235.8500 One month high (close): $247.4100
DG Daily Change: -0.64% Daily StdDev 1.22% DG EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $239.47(-0.64%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 242.25 | 241.07 | 238.84(-0.03) | 240.05(-0.02) | 239.87(-0.09) | 239.46 | -0.9 | | -3 | 52(-1) | -45 | [-3] | [-9] | [1] | 27 | 39 | DP | -0.2 | OpenShort? | | (0) | -7 | 11 | -12 | -11 | 0.4,67 | 38 | Sample size 46 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.36%(61%)
Daily Trend: %
Up Forces: 242.25(daily_ema_20 1.17%)
Down Forces: 238.84(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 240.05(hourly_sma_10 0.25%) 241.07(weak_daily_ema_10 0.67%)
|
| | | 2 | Sep/29 | 14 | 242.25 | 241.07 | 238.9(0.01) | 240.1(-0.01) | 240.09(-0.05) | 239.12 | -1 | | -3 | 53(-0.1) | -35 | [1] | [-5] | [-12] | 28 | -13 | DR | -0.6 | OpenShort | | (-2) | -4 | -24 | -11 | -20 | 0.1,75 | 38 | | 3 | Sep/29 | 13 | 242.25 | 241.07 | 238.88(0.04) | 240.12(0.07) | 240.21(-0.09) | 239.83 | -0.8 | | -3 | 53(0.3) | -30 | [3] | [-4] | [-10] | 49 | -26 | DR | -0.2 | OpenShort | | (2) | -7 | -21 | -6 | -19 | 0.6,84 | 38 | | 4 | Sep/29 | 12 | 242.25 | 241.07 | 238.78(0.06) | 239.96(0.15) | 240.43(0.07) | 240.47 | -0.6 | | -3 | 53(0.9) | -5 | [5] | [13] | [-1] | 63 | 26 | CR | 0 | HoldShort | | (5) | 6 | 0 | 3 | -15 | 1,88 | 38 | | 5 | Sep/29 | 11 | 242.25 | 241.07 | 238.64(0.03) | 239.61(0.19) | 240.43(0) | 240.46 | -0.6 | | -3 | 52(1.5) | -20 | [3] | [8] | [-3] | 61 | 48 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | -8 | -13 | 1.1,83 | 38 | | | | |
| 6 | Sep/29 | 10 | 242.25 | 241.07 | 238.56(0.03) | 239.16(0.19) | 240.24(0.03) | 240.51 | -0.5 | | -3 | 51(1.6) | 0 | [3] | [11] | [9] | 67 | 56 | RG | 0.2 | Wait | | (2) | 3 | 28 | 2 | -5 | 1.2,87 | 38 | | 7 | Sep/29 | 9 | 242.25 | 241.07 | 238.49(0.01) | 238.71(0.15) | 240.17(0.06) | 239.66 | -0.8 | | -3 | 49(0.7) | -35 | [1] | [11] | [-16] | 55 | 55 | CR | -0.3 | HoldShort? | | (2) | 5 | -47 | -4 | 0 | 0.8,85 | 38 | | 8 | Sep/28 | 15 | 242.19 | 241.23 | 238.46(0.02) | 238.35(0.19) | 240.03(0.23) | 241.11 | -0.3 | | -2 | 48(3.9) | 25 | [2] | [27] | [22] | 86 | 149 | UT | 0.7 | OpenLong? | | (3) | 19 | 50 | 13 | 20 | 1.7,93 | 39 | | 9 | Sep/28 | 14 | 242.19 | 241.23 | 238.41(-0.03) | 237.89(0.07) | 239.48(0.21) | 239.59 | -0.8 | | -2 | 44(-2.9) | -25 | [-2] | [19] | [-3] | 60 | 135 | RG | 0.1 | Wait | | (-2) | 17 | -24 | 15 | 20 | 0.8,90 | 39 | | 10 | Sep/28 | 13 | 242.19 | 241.23 | 238.49(0.01) | 237.73(0.04) | 238.99(0.39) | 240.34 | -0.6 | | -2 | 47(1.1) | 20 | [1] | [34] | [15] | 67 | 170 | UT | 0.9 | OpenLong | | (-1) | 32 | 14 | 30 | 20 | 1.2,87 | 39 | | | | |
| 11 | Sep/28 | 12 | 242.19 | 241.23 | 238.46(-0.01) | 237.63(-0.02) | 238.07(0.35) | 239.92 | -0.7 | | -2 | 46(-1.1) | 25 | [-1] | [28] | [20] | 48 | 160 | UR | 1.2 | SmallShort | | (0) | 29 | 23 | 37 | 20 | 1,73 | 39 | | 12 | Sep/28 | 11 | 242.19 | 241.23 | 238.46(0) | 237.68(0.03) | 237.23(0.27) | 239.22 | -0.9 | | -2 | 47(-0.5) | 30 | [0] | [23] | [19] | 16 | 100 | UR | 1.3 | SmallShort | | (-2) | 22 | 28 | 36 | 20 | 0.5,53 | 39 | | 13 | Sep/28 | 10 | 242.19 | 241.23 | 238.49(-0.05) | 237.68(0) | 236.59(0.12) | 238.36 | -1.2 | | -2 | 48(-1.1) | 10 | [-4] | [9] | [21] | -23 | 74 | UR | 1.1 | SmallShort | | (-2) | 10 | 45 | 27 | 16 | -0.1,30 | 39 | | 14 | Sep/28 | 9 | 242.19 | 241.23 | 238.61(-0.08) | 237.6(-0.03) | 236.31(-0.06) | 237 | -1.6 | | -2 | 49(-0.7) | -20 | [-7] | [-8] | [13] | -64 | -3 | DP | 0.4 | OpenShort? | | (-6) | -5 | 35 | 12 | -12 | -1,11 | 39 | | 15 | Sep/27 | 15 | 242.11 | 241.24 | 238.79(-0.08) | 237.66(-0.12) | 236.46(-0.3) | 235.94 | -1.8 | | -4 | 50(4.6) | -50 | [-7] | [-32] | [1] | -93 | -115 | DP | -0.3 | OpenShort? | | (-8) | -24 | 9 | -2 | -20 | -1.8,2 | 33 | | | | |
| 16 | Sep/27 | 14 | 242.11 | 241.24 | 238.98(-0.12) | 237.95(-0.14) | 237.16(-0.42) | 235.68 | -1.9 | | -4 | 45(4.4) | -50 | [-10] | [-44] | [-14] | -105 | -125 | DT | -1 | HoldShort | | (-7) | -35 | -22 | -20 | -20 | -2.2,0 | 33 | | 17 | Sep/27 | 13 | 242.11 | 241.24 | 239.27(-0.09) | 238.29(-0.11) | 238.16(-0.18) | 236.35 | -1.7 | | -4 | 41(2.2) | -50 | [-7] | [-23] | [-10] | -101 | -73 | DT | -1.3 | HoldShort | | (-9) | -15 | -6 | -34 | -20 | -2.1,2 | 33 | | 18 | Sep/27 | 12 | 242.11 | 241.24 | 239.49(-0.11) | 238.55(-0.17) | 238.59(-0.15) | 236.54 | -1.7 | | -4 | 38(5.8) | -50 | [-9] | [-23] | [-21] | -87 | -44 | DT | -1.6 | OpenShort | | (-8) | -12 | -42 | -31 | -20 | -2.3,21 | 33 | | 19 | Sep/27 | 11 | 242.11 | 241.24 | 239.75(-0.05) | 238.96(-0.12) | 238.95(0.05) | 237.81 | -1.3 | | -4 | 33(1.3) | -50 | [-4] | [-3] | [-18] | -46 | -15 | DT | -1 | OpenShort | | (-6) | 4 | -57 | 5 | -4 | -1.8,49 | 33 | | 20 | Sep/27 | 10 | 242.11 | 241.24 | 239.88(-0.02) | 239.24(-0.03) | 238.83(0.03) | 239.53 | -0.8 | | -4 | 31(0.1) | -40 | [-2] | [-1] | [-4] | 1 | 19 | DT | 0.7 | OpenShort | | (-2) | 3 | -30 | 33 | 10 | -0.3,58 | 33 | | | | |
| 21 | Sep/27 | 9 | 242.11 | 241.24 | 239.92(0.01) | 239.24(0) | 238.75(0.14) | 240.44 | -0.5 | | -4 | 31(0.2) | 35 | [1] | [10] | [27] | 5 | 47 | UT | 1.6 | OpenLong? | | (1) | 12 | 53 | 39 | 20 | 0.5,42 | 33 | | 22 | Sep/26 | 15 | 242.3 | 241.77 | 239.89(-0.03) | 239.29(-0.03) | 238.42(-0.03) | 238.84 | -1.1 | | -3 | 31(-1.6) | 5 | [-3] | [-6] | [12] | -60 | -16 | RG | 0.4 | Wait? | | (-2) | -3 | 32 | 9 | -5 | -1,15 | 51 | | 23 | Sep/26 | 14 | 242.3 | 241.77 | 239.95(-0.1) | 239.36(-0.1) | 238.49(-0.2) | 237.89 | -1.4 | | -3 | 33(-0.9) | -50 | [-8] | [-25] | [0] | -97 | -38 | DT | -0.6 | HoldShort | | (-4) | -17 | 9 | -6 | -20 | -2,3 | 51 | | 24 | Sep/26 | 13 | 242.3 | 241.77 | 240.19(-0.11) | 239.6(-0.14) | 238.96(-0.3) | 237.6 | -1.5 | | -3 | 33(1.5) | -50 | [-9] | [-35] | [-20] | -112 | -72 | DT | -1.3 | HoldShort | | (-9) | -25 | -43 | -19 | -20 | -2.5,1 | 51 | | 25 | Sep/26 | 12 | 242.3 | 241.77 | 240.46(-0.09) | 239.93(-0.03) | 239.67(-0.06) | 238.91 | -1.1 | | -3 | 32(-4.6) | -50 | [-8] | [-10] | [-4] | -87 | 20 | DT | -0.8 | HoldShort | | (-7) | -5 | 2 | -16 | -20 | -1.5,1 | 51 | | | | |
| 26 | Sep/26 | 11 | 242.3 | 241.77 | 240.67(-0.12) | 239.99(-0.11) | 239.81(-0.15) | 238.85 | -1.1 | | -3 | 37(-4.7) | -50 | [-10] | [-22] | [-10] | -80 | 8 | DT | -0.8 | HoldShort | | (-8) | -13 | -17 | -19 | -13 | -1.6,10 | 51 | | 27 | Sep/26 | 10 | 242.3 | 241.77 | 240.95(-0.11) | 240.26(-0.09) | 240.18(-0.07) | 239.35 | -0.9 | | -3 | 41(-3.3) | -50 | [-9] | [-14] | [-10] | -54 | 29 | DT | -0.6 | OpenShort | | (-9) | -6 | -28 | 3 | -10 | -1.2,26 | 51 | | 28 | Sep/26 | 9 | 242.3 | 241.77 | 241.21(-0.11) | 240.48(-0.02) | 240.34(0.04) | 240.18 | -0.7 | | -3 | 45(-10.5) | -50 | [-9] | [-2] | [-8] | -40 | 87 | DT | -0.1 | OpenShort? | | (-6) | 3 | -26 | 5 | 3 | -0.7,28 | 51 | | 29 | Sep/23 | 15 | 242.25 | 242.62 | 241.48(-0.11) | 240.48(0) | 240.24(0.02) | 240.98 | -0.4 | | -2 | 55(-5.5) | -35 | [-9] | [-2] | [16] | -22 | 102 | DP | 0.4 | OpenShort? | | (-9) | 2 | 38 | 16 | 10 | -0.3,36 | 50 | | 30 | Sep/23 | 14 | 242.25 | 242.62 | 241.74(-0.12) | 240.48(-0) | 240.2(0.02) | 239.84 | -0.7 | | -2 | 61(-3.7) | -50 | [-10] | [-2] | [-9] | -63 | 51 | DT | -0.2 | OpenShort | | (-11) | 2 | -22 | 1 | -17 | -0.9,10 | 50 | | | | |
| 31 | Sep/23 | 13 | 242.25 | 242.62 | 242.02(-0.07) | 240.54(0.02) | 240.15(-0.07) | 240.52 | -0.5 | | -2 | 64(-0.4) | -20 | [-6] | [-8] | [9] | -55 | -4 | DP | 0.2 | OpenShort | | (-9) | -6 | 28 | 1 | -4 | -0.7,13 | 50 | | 32 | Sep/23 | 12 | 242.25 | 242.62 | 242.19(-0.07) | 240.48(-0.03) | 240.31(-0.14) | 239.66 | -0.8 | | -2 | 65(2.5) | -45 | [-6] | [-16] | [-8] | -71 | -63 | DT | -0.3 | OpenShort | | (-7) | -12 | -18 | 0 | -18 | -1.2,9 | 50 | | 33 | Sep/23 | 11 | 242.25 | 242.62 | 242.37(-0.07) | 240.55(-0.1) | 240.64(-0.08) | 240.21 | -0.6 | | -2 | 62(1.5) | -40 | [-6] | [-14] | [-6] | -66 | -37 | DT | -0.2 | OpenShort | | (-5) | -7 | -17 | -5 | 9 | -1,9 | 50 | | 34 | Sep/23 | 10 | 242.25 | 242.62 | 242.53(-0.05) | 240.78(-0.07) | 240.83(0.02) | 240.75 | -0.5 | | -2 | 61(0.1) | 10 | [-4] | [-4] | [13] | -58 | -13 | RG | -0 | Wait | | (-5) | 2 | 34 | -0 | 17 | -0.9,15 | 50 | | 35 | Sep/23 | 9 | 242.25 | 242.62 | 242.64(-0.09) | 240.94(-0.17) | 240.78(-0.06) | 239.73 | -0.8 | | -2 | 61(4) | -50 | [-7] | [-15] | [-18] | -71 | -41 | DT | -0.5 | OpenShort? | | (-6) | -5 | -52 | -2 | -4 | -1.4,14 | 50 | | | | |
| 36 | Sep/22 | 15 | 242.45 | 243.15 | 242.87(-0.06) | 241.35(-0.12) | 240.93(0.12) | 241.33 | -0.3 | | -2 | 57(1.9) | -10 | [-5] | [2] | [5] | -50 | 35 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 9 | 20 | -0.8,20 | 47 | | 37 | Sep/22 | 14 | 242.45 | 243.15 | 243.01(-0.08) | 241.64(-0.12) | 240.63(0.09) | 241.15 | -0.4 | | -2 | 55(0.1) | -15 | [-7] | [-1] | [2] | -57 | 28 | DP | 0.3 | OpenShort | | (-6) | 7 | -2 | 13 | 10 | -1,18 | 47 | | 38 | Sep/22 | 13 | 242.45 | 243.15 | 243.2(-0.04) | 241.93(-0.2) | 240.42(-0.12) | 241.19 | -0.4 | | -2 | 55(1.8) | -5 | [-3] | [-21] | [7] | -66 | -69 | RG | 0.4 | Wait | | (-6) | -10 | 10 | 15 | 19 | -1.1,12 | 47 | | 39 | Sep/22 | 12 | 242.45 | 243.15 | 243.3(-0.06) | 242.42(-0.21) | 240.71(-0.16) | 240.88 | -0.5 | | -2 | 53(2.3) | -15 | [-5] | [-25] | [11] | -77 | -80 | DP | 0.1 | OpenShort | | (-4) | -13 | 26 | 14 | 1 | -1.3,6 | 47 | | 40 | Sep/22 | 11 | 242.45 | 243.15 | 243.44(-0.07) | 242.94(-0.23) | 241.09(-0.28) | 240.09 | -0.7 | | -2 | 50(5.5) | -45 | [-6] | [-36] | [-1] | -97 | -141 | DT | -0.6 | OpenShort | | (-6) | -23 | 6 | -4 | -20 | -1.9,1 | 47 | | | | |
| 41 | Sep/22 | 10 | 242.45 | 243.15 | 243.6(-0.08) | 243.5(-0.17) | 241.77(-0.37) | 239.93 | -0.7 | | -2 | 45(7.9) | -50 | [-7] | [-41] | [-11] | -110 | -163 | DT | -1.2 | HoldShort | | (-6) | -30 | -9 | -14 | -20 | -2.4,0 | 47 | | 42 | Sep/22 | 9 | 242.45 | 243.15 | 243.8(-0.09) | 243.91(-0.11) | 242.66(-0.32) | 240.19 | -0.7 | | -2 | 37(8.1) | -50 | [-7] | [-35] | [-36] | -120 | -139 | DT | -1.9 | HoldShort? | | (-6) | -26 | -75 | -25 | -20 | -2.8,0 | 47 | | 43 | Sep/21 | 15 | 242.8 | 243.87 | 244.03(-0.05) | 244.19(-0.03) | 243.43(-0.27) | 242.5 | -0.1 | | -1 | 29(1.5) | -50 | [-4] | [-26] | [-12] | -84 | -78 | DT | -0.9 | OpenShort? | | (-4) | -22 | -11 | -29 | -20 | -1.5,4 | 57 | | 44 | Sep/21 | 14 | 242.8 | 243.87 | 244.16(-0.04) | 244.26(-0.03) | 244.09(-0.29) | 242.84 | 0 | | -1 | 27(1.6) | -50 | [-3] | [-28] | [-14] | -69 | -84 | DT | -1.3 | OpenShort | | (-4) | -24 | -20 | -30 | -20 | -1.4,16 | 57 | | 45 | Sep/21 | 13 | 242.8 | 243.87 | 244.26(-0.02) | 244.33(-0.02) | 244.79(-0.17) | 243.45 | 0.2 | | -1 | 26(0.5) | -45 | [-2] | [-17] | [-18] | -46 | -54 | DT | -1.5 | OpenShort | | (-2) | -14 | -26 | -46 | -20 | -0.9,27 | 57 | | | | |
| 46 | Sep/21 | 12 | 242.8 | 243.87 | 244.31(0.02) | 244.33(0) | 245.21(0.02) | 244.26 | 0.4 | | -1 | 25(-0.5) | -0 | [2] | [0] | [-4] | 2 | -15 | DR | -1.1 | OpenShort | | (-1) | 2 | 5 | -31 | -2 | -0.1,54 | 57 | | 47 | Sep/21 | 11 | 242.8 | 243.87 | 244.27(0.01) | 244.38(-0.04) | 245.15(0.06) | 244.11 | 0.4 | | -1 | 26(-1.1) | -35 | [1] | [2] | [-22] | 20 | -5 | CR | -1.1 | HoldShort | | (1) | 5 | -60 | -10 | -1 | -0.2,75 | 57 | | 48 | Sep/21 | 10 | 242.8 | 243.87 | 244.25(0.06) | 244.48(0.14) | 245(0.26) | 245.97 | 0.9 | | -1 | 27(4) | 40 | [5] | [27] | [4] | 93 | 75 | UT | 1 | OpenLong | | (5) | 21 | -7 | 31 | 18 | 1.8,98 | 57 | | 49 | Sep/21 | 9 | 242.8 | 243.87 | 244.11(0.05) | 244.14(0.08) | 244.37(0.2) | 246.18 | 1 | | -1 | 23(2.3) | 30 | [4] | [19] | [14] | 94 | 80 | UT | 2.2 | OpenLong? | | (4) | 16 | 19 | 31 | 20 | 2.6,79 | 57 | | 50 | Sep/20 | 15 | 243.16 | 244.46 | 243.99(0.06) | 243.94(0.1) | 243.88(0.15) | 245.6 | 0.7 | | 3 | 21(2.7) | 50 | [5] | [19] | [23] | 51 | 47 | UT | 2.4 | OpenLong? | | (4) | 12 | 54 | 17 | 20 | 2.2,46 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|