|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3200 One month high (close): $247.6000
DG Daily Change: 0.59% Daily StdDev 1.21% DG EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $241.62(0.59%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 242.25 | 242.62 | 241.48(-0.11) | (0) | 240.24(0.02) | 240.98 | -0.4 | | -2 | 52(-8.1) | -35 | [-9] | [-2] | [16] | -22 | 101 | DP | 0.4 | OpenShort? | | (-9) | 2 | 38 | 16 | 10 | -0.3,36 | 50 | Sample size 35 Avg positive next hour return: 0.38%(69%) Avg negative next hour return: -0.24%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.48(hourly_sma_20 0.21%) 242.25(daily_ema_20 0.53%) 242.62(daily_ema_10 0.68%)
|
| | | 2 | Sep/23 | 14 | 242.25 | 242.62 | 241.74(-0.12) | (-0) | 240.2(0.02) | 239.84 | -0.7 | | -2 | 61(-3.7) | -50 | [-10] | [-2] | [-9] | -63 | 51 | DT | -0.2 | OpenShort | | (-11) | 2 | -22 | 1 | -17 | -0.9,10 | 50 | | 3 | Sep/23 | 13 | 242.25 | 242.62 | 242.02(-0.07) | 240.54(0.02) | 240.15(-0.07) | 240.52 | -0.5 | | -2 | 64(-0.4) | -20 | [-6] | [-8] | [9] | -55 | -4 | DP | 0.2 | OpenShort | | (-9) | -6 | 28 | 1 | -4 | -0.7,13 | 50 | | 4 | Sep/23 | 12 | 242.25 | 242.62 | 242.19(-0.07) | 240.48(-0.03) | 240.31(-0.14) | 239.66 | -0.8 | | -2 | 65(2.5) | -45 | [-6] | [-16] | [-8] | -71 | -63 | DT | -0.3 | OpenShort | | (-7) | -12 | -18 | 0 | -18 | -1.2,9 | 50 | | 5 | Sep/23 | 11 | 242.25 | 242.62 | 242.37(-0.07) | 240.55(-0.1) | 240.64(-0.08) | 240.21 | -0.6 | | -2 | 62(1.5) | -40 | [-6] | [-14] | [-6] | -66 | -37 | DT | -0.2 | OpenShort | | (-5) | -7 | -17 | -5 | 9 | -1,9 | 50 | | | | |
| 6 | Sep/23 | 10 | 242.25 | 242.62 | 242.53(-0.05) | 240.78(-0.07) | 240.83(0.02) | 240.75 | -0.5 | | -2 | 61(0.1) | 10 | [-4] | [-4] | [13] | -58 | -13 | RG | -0 | Wait | | (-5) | 2 | 34 | -0 | 17 | -0.9,15 | 50 | | 7 | Sep/23 | 9 | 242.25 | 242.62 | 242.64(-0.09) | 240.94(-0.17) | 240.78(-0.06) | 239.73 | -0.8 | | -2 | 61(4) | -50 | [-7] | [-15] | [-18] | -71 | -41 | DT | -0.5 | OpenShort? | | (-6) | -5 | -52 | -2 | -4 | -1.4,14 | 50 | | 8 | Sep/22 | 15 | 242.45 | 243.15 | 242.87(-0.06) | 241.35(-0.12) | 240.93(0.12) | 241.33 | -0.3 | | -2 | 57(1.9) | -10 | [-5] | [2] | [5] | -50 | 35 | UR | 0.2 | SmallShort? | | (-5) | 10 | 6 | 9 | 20 | -0.8,20 | 47 | | 9 | Sep/22 | 14 | 242.45 | 243.15 | 243.01(-0.08) | 241.64(-0.12) | 240.63(0.09) | 241.15 | -0.4 | | -2 | 55(0.1) | -15 | [-7] | [-1] | [2] | -57 | 28 | DP | 0.3 | OpenShort | | (-6) | 7 | -2 | 13 | 10 | -1,18 | 47 | | 10 | Sep/22 | 13 | 242.45 | 243.15 | 243.2(-0.04) | 241.93(-0.2) | 240.42(-0.12) | 241.19 | -0.4 | | -2 | 55(1.8) | -5 | [-3] | [-21] | [7] | -66 | -69 | RG | 0.4 | Wait | | (-6) | -10 | 10 | 15 | 19 | -1.1,12 | 47 | | | | |
| 11 | Sep/22 | 12 | 242.45 | 243.15 | 243.3(-0.06) | 242.42(-0.21) | 240.71(-0.16) | 240.88 | -0.5 | | -2 | 53(2.3) | -15 | [-5] | [-25] | [11] | -77 | -80 | DP | 0.1 | OpenShort | | (-4) | -13 | 26 | 14 | 1 | -1.3,6 | 47 | | 12 | Sep/22 | 11 | 242.45 | 243.15 | 243.44(-0.07) | 242.94(-0.23) | 241.09(-0.28) | 240.09 | -0.7 | | -2 | 50(5.5) | -45 | [-6] | [-36] | [-1] | -97 | -141 | DT | -0.6 | OpenShort | | (-6) | -23 | 6 | -4 | -20 | -1.9,1 | 47 | | 13 | Sep/22 | 10 | 242.45 | 243.15 | 243.6(-0.08) | 243.5(-0.17) | 241.77(-0.37) | 239.93 | -0.7 | | -2 | 45(7.9) | -50 | [-7] | [-41] | [-11] | -110 | -163 | DT | -1.2 | HoldShort | | (-6) | -30 | -9 | -14 | -20 | -2.4,0 | 47 | | 14 | Sep/22 | 9 | 242.45 | 243.15 | 243.8(-0.09) | 243.91(-0.11) | 242.66(-0.32) | 240.19 | -0.7 | | -2 | 37(8.1) | -50 | [-7] | [-35] | [-36] | -120 | -139 | DT | -1.9 | HoldShort? | | (-6) | -26 | -75 | -25 | -20 | -2.8,0 | 47 | | 15 | Sep/21 | 15 | 242.8 | 243.87 | 244.03(-0.05) | 244.19(-0.03) | 243.43(-0.27) | 242.5 | -0.1 | | -1 | 29(1.5) | -50 | [-4] | [-26] | [-12] | -84 | -78 | DT | -0.9 | OpenShort? | | (-4) | -22 | -11 | -29 | -20 | -1.5,4 | 57 | | | | |
| 16 | Sep/21 | 14 | 242.8 | 243.87 | 244.16(-0.04) | 244.26(-0.03) | 244.09(-0.29) | 242.84 | 0 | | -1 | 27(1.6) | -50 | [-3] | [-28] | [-14] | -69 | -84 | DT | -1.3 | OpenShort | | (-4) | -24 | -20 | -30 | -20 | -1.4,16 | 57 | | 17 | Sep/21 | 13 | 242.8 | 243.87 | 244.26(-0.02) | 244.33(-0.02) | 244.79(-0.17) | 243.45 | 0.2 | | -1 | 26(0.5) | -45 | [-2] | [-17] | [-18] | -46 | -54 | DT | -1.5 | OpenShort | | (-2) | -14 | -26 | -46 | -20 | -0.9,27 | 57 | | 18 | Sep/21 | 12 | 242.8 | 243.87 | 244.31(0.02) | 244.33(0) | 245.21(0.02) | 244.26 | 0.4 | | -1 | 25(-0.5) | 0 | [2] | [0] | [-4] | 2 | -15 | DR | -1.1 | OpenShort | | (-1) | 2 | 5 | -31 | -2 | -0.1,54 | 57 | | 19 | Sep/21 | 11 | 242.8 | 243.87 | 244.27(0.01) | 244.38(-0.04) | 245.15(0.06) | 244.11 | 0.4 | | -1 | 26(-1.1) | -35 | [1] | [2] | [-22] | 20 | -5 | CR | -1.1 | HoldShort | | (1) | 5 | -60 | -10 | -1 | -0.2,75 | 57 | | 20 | Sep/21 | 10 | 242.8 | 243.87 | 244.25(0.06) | 244.48(0.14) | 245(0.26) | 245.97 | 0.9 | | -1 | 27(4) | 45 | [5] | [27] | [6] | 93 | 75 | UT | 1 | OpenLong | | (5) | 21 | -7 | 42 | 18 | 1.8,98 | 57 | | | | |
| 21 | Sep/21 | 9 | 242.8 | 243.87 | 244.11(0.05) | 244.14(0.08) | 244.37(0.2) | 246.18 | 1 | | -1 | 23(2.3) | 40 | [4] | [19] | [18] | 94 | 80 | UT | 2.2 | OpenLong? | | (4) | 16 | 19 | 50 | 20 | 2.6,79 | 57 | | 22 | Sep/20 | 15 | 243.16 | 244.46 | 243.99(0.06) | 243.94(0.1) | 243.88(0.15) | 245.6 | 0.7 | | 3 | 21(2.7) | 50 | [5] | [19] | [25] | 51 | 47 | UT | 2.4 | OpenLong? | | (4) | 12 | 54 | 29 | 20 | 2.2,46 | 62 | | 23 | Sep/20 | 14 | 243.16 | 244.46 | 243.85(0.07) | 243.94(0) | 243.51(-0.05) | 243.94 | 0.2 | | 3 | 18(-10.3) | 50 | [6] | [-1] | [9] | -32 | -83 | RG | 0.7 | Wait | | (2) | -4 | 27 | -5 | 5 | 0.1,16 | 62 | | 24 | Sep/20 | 13 | 243.16 | 244.46 | 243.67(0.05) | 243.7(-0.07) | 243.62(-0.15) | 243.12 | -0 | | 3 | 28(-5.2) | 15 | [4] | [-12] | [-7] | -55 | -108 | DR | -0.5 | OpenShort | | (6) | -12 | -8 | -25 | -2 | -0.5,8 | 62 | | 25 | Sep/20 | 12 | 243.16 | 244.46 | 243.55(0.05) | 243.87(-0.07) | 243.98(0.03) | 243.36 | 0.1 | | 3 | 33(-3.2) | 30 | [4] | [2] | [-4] | -36 | -52 | CR | -0.5 | HoldShort | | (5) | 2 | -1 | -24 | 1 | -0.2,19 | 62 | | | | |
| 26 | Sep/20 | 11 | 243.16 | 244.46 | 243.43(0.06) | 244.05(-0.05) | 243.91(-0.03) | 243.39 | 0.1 | | 3 | 37(-3.7) | 25 | [5] | [-2] | [-10] | -16 | -67 | DR | -0.4 | OpenShort | | (4) | -2 | -17 | -22 | -7 | -0,34 | 62 | | 27 | Sep/20 | 10 | 243.16 | 244.46 | 243.29(0.04) | 244.17(-0.04) | 243.99(0.03) | 243.89 | 0.2 | | 3 | 40(-0.9) | 25 | [3] | [3] | [-5] | 21 | -12 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | 2 | -3 | 0.4,61 | 62 | | 28 | Sep/20 | 9 | 243.16 | 244.46 | 243.2(0.02) | 244.27(0.04) | 243.91(0.05) | 244.32 | 0.3 | | 3 | 41(0.7) | 5 | [2] | [7] | [-6] | 36 | 42 | CR | 0.3 | HoldShort? | | (4) | 4 | -18 | 1 | -5 | 0.7,68 | 62 | | 29 | Sep/19 | 15 | 243.26 | 243.89 | 243.16(0.06) | 244.17(0.06) | 243.78(0.01) | 244.88 | 0.4 | | 0 | 41(2.8) | 50 | [5] | [5] | [21] | 50 | 13 | UT | 0.7 | OpenLong? | | (2) | 1 | 57 | 6 | 8 | 1.2,70 | 62 | | 30 | Sep/19 | 14 | 243.26 | 243.89 | 243.02(0.07) | 244.02(-0.02) | 243.76(-0.18) | 243.13 | -0 | | 0 | 38(-4.5) | 5 | [6] | [-13] | [-11] | 16 | -114 | DR | -0.4 | OpenShort | | (2) | -14 | -22 | -13 | -18 | 0.1,63 | 62 | | | | |
| 31 | Sep/19 | 13 | 243.26 | 243.89 | 242.85(0.07) | 244.08(0.02) | 244.2(-0.06) | 243.81 | 0.1 | | 0 | 42(-1.4) | 20 | [6] | [-2] | [2] | 32 | -45 | RG | -0.2 | Wait | | (7) | -5 | 17 | -17 | -13 | 0.6,67 | 62 | | 32 | Sep/19 | 12 | 243.26 | 243.89 | 242.68(0.05) | 244.08(0) | 244.34(-0.12) | 243.27 | 0 | | 0 | 44(-1.5) | -5 | [4] | [-8] | [-11] | 33 | -60 | DR | -0.6 | OpenShort | | (5) | -9 | -17 | -22 | -20 | 0.4,73 | 62 | | 33 | Sep/19 | 11 | 243.26 | 243.89 | 242.56(0.07) | 244.02(0.14) | 244.64(0.02) | 243.79 | 0.1 | | 0 | 45(-1.2) | 0 | [6] | [9] | [-16] | 55 | -15 | CR | -0.5 | HoldShort | | (6) | 2 | -32 | -12 | -20 | 0.7,87 | 62 | | 34 | Sep/19 | 10 | 243.26 | 243.89 | 242.4(0.09) | 243.67(0.19) | 244.59(0.14) | 244.79 | 0.4 | | 0 | 46(2.4) | 20 | [7] | [20] | [-6] | 82 | 45 | CR | 0.1 | OpenShort | | (7) | 11 | -17 | -4 | -3 | 1.4,97 | 62 | | 35 | Sep/19 | 9 | 243.26 | 243.89 | 242.19(0.11) | 243.22(0.17) | 244.25(0.11) | 245.3 | 0.5 | | 0 | 44(1.9) | 50 | [9] | [18] | [10] | 98 | 47 | UT | 0.6 | OpenLong? | | (7) | 9 | 21 | 6 | 20 | 1.9,100 | 62 | | | | |
| 36 | Sep/16 | 15 | 243.6 | 243.58 | 241.93(0.11) | 242.81(0.17) | 243.97(0.12) | 244.64 | 0.2 | | -3 | 42(6.9) | 25 | [9] | [18] | [2] | 91 | 30 | UT | 0.4 | OpenLong? | | (9) | 9 | 2 | 3 | 16 | 1.7,98 | 64 | | 37 | Sep/16 | 14 | 243.6 | 243.58 | 241.66(0.09) | 242.4(0.11) | 243.68(0.11) | 244.58 | 0.2 | | -3 | 35(2.6) | 35 | [7] | [14] | [15] | 93 | 58 | UT | 0.6 | OpenLong | | (9) | 9 | 35 | 1 | 20 | 1.9,95 | 64 | | 38 | Sep/16 | 13 | 243.6 | 243.58 | 241.45(0.05) | 242.4(-0) | 243.41(0.27) | 243.49 | -0 | | -3 | 33(1.7) | 20 | [4] | [22] | [6] | 80 | 98 | UT | 0.1 | OpenLong | | (6) | 21 | 3 | 9 | 20 | 1.4,95 | 64 | | 39 | Sep/16 | 12 | 243.6 | 243.58 | 241.34(0.02) | 242.15(0.05) | 242.75(0.24) | 243.39 | -0 | | -3 | 31(1) | 0 | [2] | [21] | [1] | 82 | 119 | RG | 0.5 | Wait | | (4) | 19 | -12 | 17 | 20 | 1.5,94 | 64 | | 40 | Sep/16 | 11 | 243.6 | 243.58 | 241.34(0) | 242.02(0.17) | 242.18(0.23) | 243.76 | 0 | | -3 | 30(0.6) | 5 | [0] | [24] | [14] | 91 | 157 | UR | 1.2 | SmallShort | | (2) | 18 | 15 | 44 | 15 | 1.9,93 | 64 | | | | |
| 41 | Sep/16 | 10 | 243.6 | 243.58 | 241.34(0) | 241.61(0.1) | 241.63(0.2) | 243.29 | -0.1 | | -3 | 29(-0.1) | 0 | [0] | [19] | [9] | 54 | 130 | UR | 1.3 | SmallShort | | (0) | 16 | 7 | 29 | 20 | 1.5,66 | 64 | | 42 | Sep/16 | 9 | 243.6 | 243.58 | 241.29(-0.01) | 241.36(0.11) | 241.14(0.11) | 243.07 | -0.1 | | -3 | 29(-0.7) | 20 | [-1] | [12] | [36] | 30 | 108 | UR | 1.5 | SmallShort? | | (0) | 9 | 94 | 16 | 20 | 1.4,45 | 64 | | 43 | Sep/15 | 15 | 244.22 | 243.49 | 241.31(-0.09) | 241.1(-0.01) | 240.87(-0.28) | 240.22 | -0.7 | | -6 | 30(2.8) | -50 | [-7] | [-24] | [-8] | -41 | -31 | DT | -0.5 | OpenShort? | | (-6) | -22 | -13 | -12 | -20 | -0.8,29 | 43 | | 44 | Sep/15 | 14 | 244.22 | 243.49 | 241.52(-0.14) | 241.13(-0.02) | 241.55(-0.13) | 240.63 | -0.7 | | -6 | 27(-7.8) | -50 | [-11] | [-14] | [-8] | -33 | 68 | DT | -0.6 | OpenShort | | (-6) | -10 | -14 | -16 | -9 | -0.6,32 | 43 | | 45 | Sep/15 | 13 | 244.22 | 243.49 | 241.85(-0.13) | 241.17(0.05) | 241.86(0.12) | 241.07 | -0.6 | | -6 | 35(-6.2) | -50 | [-10] | [9] | [3] | -18 | 130 | UR | -0.4 | SmallShort | | (-10) | 9 | 16 | -10 | -13 | -0.4,42 | 43 | | | | |
| 46 | Sep/15 | 12 | 244.22 | 243.49 | 242.16(-0.15) | 241.04(0.04) | 241.58(-0.02) | 240.6 | -0.7 | | -6 | 41(-4.9) | -50 | [-12] | [-3] | [-14] | -6 | 85 | DT | -0.4 | OpenShort | | (-11) | -2 | -39 | 8 | -20 | -0.7,62 | 43 | | 47 | Sep/15 | 11 | 244.22 | 243.49 | 242.52(-0.11) | 240.94(0.07) | 241.62(0.12) | 241.82 | -0.4 | | -6 | 46(-3.9) | -50 | [-9] | [10] | [-14] | 14 | 111 | RG | 0.1 | Wait | | (-10) | 9 | -57 | 27 | 11 | -0.3,71 | 43 | | 48 | Sep/15 | 10 | 244.22 | 243.49 | 242.79(-0.07) | 240.77(0.1) | 241.34(0.27) | 243.61 | -0.1 | | -6 | 50(-3.2) | -5 | [-6] | [24] | [21] | 11 | 167 | UR | 0.8 | SmallShort | | (-6) | 21 | 46 | 4 | 20 | 0.3,53 | 43 | | 49 | Sep/15 | 9 | 244.22 | 243.49 | 242.97(-0.11) | 240.52(-0.03) | 240.69(0.09) | 242.18 | -0.4 | | -6 | 53(-3) | -20 | [-9] | [3] | [30] | -29 | 103 | UR | 0.5 | SmallShort? | | (-9) | 7 | 82 | -10 | 20 | -0.3,29 | 43 | | 50 | Sep/14 | 15 | 244.92 | 243.24 | 243.24(-0.17) | 240.59(-0.16) | 240.47(-0.02) | 239.68 | -0.9 | | -8 | 56(3.8) | -50 | [-13] | [-12] | [-13] | -68 | 15 | DT | -0.3 | OpenShort? | | (-13) | -2 | -30 | -23 | 7 | -1.2,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|