|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $241.3900 One month high (close): $254.8600
DG Daily Change: 0.72% Daily StdDev 2.76% DG EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $253.08(0.72%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 247.93 | 248.81 | 251.42(0.01) | 251.34(0.01) | 251.34(0.09) | 251.97 | 1.2 | | 1 | 14(0.5) | 25 | [0] | [4] | [8] | 32 | 32 | UT | 1.3 | OpenLong? | | (1) | 3 | 9 | 24 | 14 | 1.2,52 | 67 | Sample size 24 Avg positive next hour return: 0.17%(63%) Avg negative next hour return: -0.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.42(hourly_sma_20 -0.22%) 251.34(hourly_sma_10 -0.25%) 248.81(daily_ema_10 -1.25%) 247.93(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 247.93 | 248.81 | 251.39(0.01) | 251.31(-0.01) | 251.12(0.01) | 251.3 | 1 | | 1 | 13(-0.6) | 15 | [0] | [1] | [2] | -28 | -9 | UT | 0.4 | OpenLong | | (0) | 0 | -1 | 9 | 3 | -0.2,27 | 67 | | 3 | Aug/5 | 13 | 247.93 | 248.81 | 251.37(0.02) | 251.34(-0.02) | 251.09(-0.02) | 251.36 | 1 | | 1 | 14(-1.1) | 10 | [1] | [-0] | [1] | -32 | -26 | RG | 0.6 | Wait | | (0) | -1 | 1 | 4 | 3 | -0,18 | 67 | | 4 | Aug/5 | 12 | 247.93 | 248.81 | 251.32(0.01) | 251.38(-0.02) | 251.13(-0.03) | 251.25 | 1 | | 1 | 15(-0.8) | 10 | [0] | [-1] | [1] | -40 | -20 | RG | 0.2 | Wait | | (1) | -1 | 6 | -7 | 0 | -0.1,13 | 67 | | 5 | Aug/5 | 11 | 247.93 | 248.81 | 251.29(-0.01) | 251.42(-0.06) | 251.21(-0.05) | 250.84 | 0.9 | | 1 | 16(0) | -5 | [-0] | [-2] | [-4] | -56 | -23 | RG | -0.7 | Wait | | (0) | -2 | -1 | -22 | -2 | -0.8,14 | 67 | | | | |
| 6 | Aug/5 | 10 | 247.93 | 248.81 | 251.32(-0.02) | 251.58(-0.05) | 251.33(-0.06) | 250.91 | 0.9 | | 1 | 16(0.2) | -5 | [-1] | [-3] | [-5] | -45 | -14 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -20 | -7 | -0.8,25 | 67 | | 7 | Aug/5 | 9 | 247.93 | 248.81 | 251.32(-0) | 251.58(0) | 251.49(-0.04) | 251.12 | 0.9 | | 1 | 16(0.1) | -5 | [-0] | [-1] | [-5] | -20 | -22 | DR | -0.7 | OpenShort? | | (-0) | -1 | -6 | -9 | -19 | -0.5,43 | 67 | | 8 | Aug/4 | 15 | 247.87 | 248.24 | 251.32(-0) | 251.7(0.02) | 251.58(-0.02) | 251.52 | 1 | | 0 | 16(0.5) | -5 | [-0] | [0] | [-2] | 9 | 4 | DR | -0.1 | OpenShort? | | (0) | -1 | -1 | -2 | -9 | 0.3,51 | 65 | | 9 | Aug/4 | 14 | 247.87 | 248.24 | 251.38(-0.02) | 251.64(0.02) | 251.62(-0.01) | 251.62 | 1.1 | | 0 | 15(-1.8) | -0 | [-1] | [0] | [0] | 16 | 27 | RG | 0 | Wait | | (0) | -0 | 1 | 2 | -3 | 0.5,53 | 65 | | 10 | Aug/4 | 13 | 247.87 | 248.24 | 251.44(-0.02) | 251.6(0.04) | 251.64(-0.08) | 251.54 | 1 | | 0 | 17(-1.2) | -5 | [-1] | [-2] | [-2] | 8 | 0 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -6 | -9 | 0.2,53 | 65 | | | | |
| 11 | Aug/4 | 12 | 247.87 | 248.24 | 251.49(-0.02) | 251.51(0.01) | 251.85(-0.04) | 251.65 | 1.1 | | 0 | 18(-1.2) | -0 | [-1] | [-1] | [-0] | 15 | 22 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -3 | 1 | 0.3,57 | 65 | | 12 | Aug/4 | 11 | 247.87 | 248.24 | 251.53(-0.04) | 251.48(0.04) | 251.94(0.06) | 251.59 | 1.1 | | 0 | 19(-3.4) | -5 | [-1] | [3] | [-2] | 10 | 55 | RG | -0.5 | Wait | | (-1) | 2 | -2 | -8 | -3 | 0.1,57 | 65 | | 13 | Aug/4 | 10 | 247.87 | 248.24 | 251.62(-0.04) | 251.39(0.06) | 251.79(0.07) | 251.75 | 1.1 | | 0 | 23(-3.5) | 0 | [-1] | [4] | [2] | 26 | 67 | UR | -0.1 | SmallShort | | (-1) | 3 | 1 | 10 | -2 | 0.2,71 | 65 | | 14 | Aug/4 | 9 | 247.87 | 248.24 | 251.71(-0.05) | 251.25(0.04) | 251.61(0.02) | 251.65 | 1.1 | | 0 | 26(-3.3) | -5 | [-2] | [1] | [-0] | 25 | 57 | RG | 0 | Wait? | | (-1) | 1 | -13 | 24 | 2 | -0.1,77 | 65 | | 15 | Aug/3 | 15 | 247.99 | 247.78 | 251.84(-0.01) | 251.16(0.04) | 251.57(0.16) | 252.55 | 1.3 | | 0 | 29(0.2) | 10 | [-0] | [7] | [8] | 34 | 82 | UR | 0.9 | SmallShort? | | (-1) | 6 | 5 | 25 | 20 | 0.7,66 | 55 | | | | |
| 16 | Aug/3 | 14 | 247.99 | 247.78 | 251.86(0.08) | 251.06(0.02) | 251.16(0.07) | 252.18 | 1.2 | | 0 | 29(-7) | 35 | [3] | [4] | [10] | -5 | -53 | UT | 1 | OpenLong | | (-1) | 3 | 18 | 10 | 20 | 0.3,38 | 55 | | 17 | Aug/3 | 13 | 247.99 | 247.78 | 251.66(0.06) | 251(-0.02) | 250.99(0.01) | 250.91 | 0.8 | | 0 | 36(-6.9) | 25 | [2] | [1] | [-1] | -46 | -88 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -4 | 0 | -0.6,19 | 55 | | 18 | Aug/3 | 12 | 247.99 | 247.78 | 251.51(0.08) | 251.05(-0.03) | 250.97(0.03) | 250.97 | 0.8 | | 0 | 43(-6.9) | 15 | [3] | [2] | [-2] | -42 | -92 | CR | 0 | HoldShort | | (2) | 1 | -3 | -11 | 6 | -0.3,16 | 55 | | 19 | Aug/3 | 11 | 247.99 | 247.78 | 251.32(0.08) | 251.13(-0.05) | 250.89(0.06) | 251.22 | 0.9 | | 0 | 50(-5) | 25 | [3] | [3] | [3] | -36 | -66 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | -6 | 12 | -0.1,17 | 55 | | 20 | Aug/3 | 10 | 247.99 | 247.78 | 251.13(0.06) | 251.26(-0.1) | 250.73(-0.12) | 250.6 | 0.7 | | 0 | 55(-4.6) | -5 | [2] | [-5] | [-6] | -34 | -112 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | -12 | -3 | -0.3,24 | 55 | | | | |
| 21 | Aug/3 | 9 | 247.99 | 247.78 | 250.99(0.08) | 251.5(-0.03) | 251.03(0.01) | 251.37 | 0.9 | | 0 | 60(-3.1) | 20 | [3] | [1] | [3] | -8 | -57 | UT | 0.2 | OpenLong? | | (3) | 0 | 9 | -6 | 8 | 0.2,37 | 55 | | 22 | Aug/2 | 15 | 248 | 247.17 | 250.78(0.12) | 251.58(-0.11) | 251(-0.05) | 250.74 | 0.8 | | -0 | 63(-10.5) | 20 | [4] | [-2] | [-1] | -17 | -138 | DR | -0.1 | OpenShort? | | (2) | -2 | 3 | -15 | 0 | -0,33 | 56 | | 23 | Aug/2 | 14 | 248 | 247.17 | 250.49(0.1) | 251.85(-0.13) | 251.12(-0.12) | 250.5 | 0.7 | | -0 | 73(-6.4) | 5 | [4] | [-5] | [-3] | 1 | -135 | DR | -0.2 | OpenShort | | (4) | -4 | -0 | -10 | -10 | 0,51 | 56 | | 24 | Aug/2 | 13 | 248 | 247.17 | 250.25(0.09) | 252.19(-0.13) | 251.41(-0.15) | 250.52 | 0.7 | | -0 | 80(-3.8) | -0 | [3] | [-6] | [-8] | 11 | -119 | DR | -0.3 | OpenShort | | (4) | -5 | -16 | -9 | -18 | 0.1,58 | 56 | | 25 | Aug/2 | 12 | 248 | 247.17 | 250.02(0.1) | 252.52(-0.06) | 251.79(-0.08) | 251.64 | 1 | | -0 | 83(-2.2) | -0 | [4] | [-2] | [-2] | 27 | -63 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -7 | -12 | 0.5,64 | 56 | | | | |
| 26 | Aug/2 | 11 | 248 | 247.17 | 249.76(0.12) | 252.67(0.14) | 251.99(-0.06) | 251.61 | 1 | | -0 | 86(-2.5) | 0 | [4] | [2] | [-5] | 32 | -68 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -10 | -20 | 0.6,67 | 56 | | 27 | Aug/2 | 10 | 248 | 247.17 | 249.45(0.13) | 252.31(0.13) | 252.14(-0.19) | 251.33 | 0.9 | | -0 | 88(-3.8) | -20 | [5] | [-3] | [-8] | 39 | -101 | DR | -0.3 | OpenShort | | (4) | -7 | -6 | -10 | -20 | 0.6,74 | 56 | | 28 | Aug/2 | 9 | 248 | 247.17 | 249.13(0.15) | 251.98(0.19) | 252.61(-0.14) | 251.79 | 1.1 | | -0 | 92(-2.7) | -15 | [5] | [0] | [-9] | 49 | -79 | DR | -0.2 | OpenShort? | | (5) | -5 | -11 | -9 | -20 | 0.8,79 | 56 | | 29 | Aug/1 | 15 | 247.94 | 246.61 | 248.75(0.17) | 251.51(0.2) | 252.97(-0.11) | 252.61 | 1.3 | | 0 | 95(0.5) | 5 | [6] | [2] | [-2] | 63 | -41 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -10 | -12 | 1.1,85 | 56 | | 30 | Aug/1 | 14 | 247.94 | 246.61 | 248.33(0.13) | 251(0.2) | 253.25(-0.05) | 252.49 | 1.3 | | 0 | 94(2.4) | -0 | [5] | [4] | [-3] | 68 | 24 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -12 | -2 | 1.2,88 | 56 | | | | |
| 31 | Aug/1 | 13 | 247.94 | 246.61 | 248(0.18) | 250.5(0.21) | 253.37(0.35) | 252.61 | 1.3 | | 0 | 92(2.1) | 15 | [6] | [19] | [-5] | 77 | 95 | CR | -0.2 | OpenShort | | (5) | 13 | -12 | -14 | 18 | 1.4,92 | 56 | | 32 | Aug/1 | 12 | 247.94 | 246.61 | 247.56(0.21) | 249.98(0.34) | 252.48(0.45) | 253.45 | 1.5 | | 0 | 90(4.8) | 35 | [8] | [25] | [-1] | 92 | 139 | CR | 0.3 | OpenShort | | (7) | 16 | -3 | -12 | 20 | 1.8,97 | 56 | | 33 | Aug/1 | 11 | 247.94 | 246.61 | 247.05(0.21) | 249.13(0.33) | 251.34(0.52) | 253.71 | 1.6 | | 0 | 85(8.5) | 45 | [8] | [27] | [4] | 104 | 187 | TP | 0.8 | OpenShort | | (8) | 19 | -3 | 6 | 20 | 2.2,99 | 56 | | 34 | Aug/1 | 10 | 247.94 | 246.61 | 246.52(0.25) | 248.3(0.34) | 250.04(0.56) | 253.97 | 1.7 | | 0 | 76(13.5) | 50 | [9] | [29] | [14] | 118 | 188 | UT | 1.4 | HoldLong | | (8) | 20 | 13 | 12 | 20 | 2.7,100 | 56 | | 35 | Aug/1 | 9 | 247.94 | 246.61 | 245.9(0.22) | 247.46(0.24) | 248.64(0.41) | 253.03 | 1.4 | | 0 | 63(10.1) | 50 | [8] | [22] | [33] | 128 | 169 | UT | 1.9 | HoldLong? | | (8) | 15 | 67 | 17 | 20 | 3.1,100 | 56 | | | | |
| 36 | Jul/29 | 15 | 247.64 | 245.78 | 245.36(0.13) | 246.86(0.11) | 247.62(0.06) | 248.27 | 0.2 | | -1 | 53(-2.5) | 10 | [5] | [6] | [4] | 85 | 2 | RG | 0.3 | Wait? | | (5) | 2 | 8 | -1 | 15 | 1.5,97 | 39 | | 37 | Jul/29 | 14 | 247.64 | 245.78 | 245.03(0.12) | 246.59(0.12) | 247.48(0.22) | 247.73 | 0 | | -1 | 55(-0.5) | 5 | [4] | [12] | [3] | 82 | 41 | RG | 0.1 | Wait | | (5) | 8 | 7 | 0 | 7 | 1.4,97 | 39 | | 38 | Jul/29 | 13 | 247.64 | 245.78 | 244.74(0.11) | 246.3(0.13) | 246.94(0.16) | 247.24 | -0.1 | | -1 | 56(0.6) | -5 | [4] | [9] | [-1] | 78 | 28 | CR | 0.2 | OpenShort | | (4) | 6 | -4 | -2 | 3 | 1.3,95 | 39 | | 39 | Jul/29 | 12 | 247.64 | 245.78 | 244.48(0.09) | 245.99(0.14) | 246.55(0.12) | 247.51 | -0 | | -1 | 55(3) | 0 | [3] | [8] | [4] | 88 | 60 | RG | 0.5 | Wait | | (4) | 4 | 2 | 13 | 13 | 1.6,98 | 39 | | 40 | Jul/29 | 11 | 247.64 | 245.78 | 244.25(0.09) | 245.65(0.06) | 246.25(0.06) | 247.35 | -0.1 | | -1 | 52(3.1) | -5 | [3] | [4] | [2] | 81 | 53 | RG | 0.6 | Wait | | (3) | 2 | -3 | 4 | 20 | 1.7,88 | 39 | | | | |
| 41 | Jul/29 | 10 | 247.64 | 245.78 | 244.03(0.11) | 245.51(0.16) | 246.11(0.18) | 247.58 | -0 | | -1 | 49(5.3) | 25 | [4] | [11] | [15] | 85 | 84 | UT | 0.9 | OpenLong | | (4) | 6 | 37 | -1 | 20 | 2.1,82 | 39 | | 42 | Jul/29 | 9 | 247.64 | 245.78 | 243.77(0.05) | 245.13(0.07) | 245.68(0.01) | 244.97 | -0.8 | | -1 | 44(0.2) | -15 | [2] | [3] | [-5] | 50 | 1 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -12 | -18 | 0.8,80 | 39 | | 43 | Jul/28 | 15 | 247.5 | 245.33 | 243.66(0.06) | 244.97(0.09) | 245.65(0.08) | 245.37 | -0.6 | | -2 | 44(0.9) | -15 | [2] | [5] | [-4] | 68 | 30 | CR | -0.2 | HoldShort? | | (2) | 3 | -10 | 2 | -6 | 1.1,90 | 35 | | 44 | Jul/28 | 14 | 247.5 | 245.33 | 243.51(-0.02) | 244.76(0.17) | 245.45(0.16) | 246.08 | -0.4 | | -2 | 43(-2.1) | -30 | [-1] | [8] | [1] | 89 | 170 | UR | 0.4 | SmallShort | | (3) | 6 | -6 | 18 | 1 | 1.7,96 | 35 | | 45 | Jul/28 | 13 | 247.5 | 245.33 | 243.51(0) | 244.34(0.2) | 245.05(0.07) | 246.47 | -0.3 | | -2 | 45(-0.5) | -15 | [0] | [6] | [9] | 86 | 137 | UR | 0.9 | SmallShort | | (-0) | 2 | 13 | 20 | 17 | 1.8,91 | 35 | | | | |
| 46 | Jul/28 | 12 | 247.5 | 245.33 | 243.55(-0.03) | 243.85(0.15) | 244.88(0.12) | 245.57 | -0.5 | | -2 | 45(-3.1) | -20 | [-1] | [6] | [8] | 63 | 140 | UR | 0.4 | SmallShort | | (-1) | 4 | 11 | 16 | 16 | 1.3,80 | 35 | | 47 | Jul/28 | 11 | 247.5 | 245.33 | 243.62(-0.05) | 243.48(0.13) | 244.59(0.14) | 244.78 | -0.8 | | -2 | 48(-3.8) | -25 | [-2] | [6] | [4] | 36 | 133 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 3 | 12 | 0.7,68 | 35 | | 48 | Jul/28 | 10 | 247.5 | 245.33 | 243.73(-0.08) | 243.16(0.07) | 244.26(0.05) | 244.31 | -0.9 | | -2 | 52(-5.6) | -20 | [-3] | [2] | [3] | 26 | 112 | UR | 0 | SmallShort | | (-2) | 2 | 2 | 9 | 13 | 0.3,68 | 35 | | 49 | Jul/28 | 9 | 247.5 | 245.33 | 243.92(-0.07) | 243(0.07) | 244.14(0.21) | 244.16 | -0.9 | | -2 | 58(-4.4) | -30 | [-2] | [8] | [-5] | 14 | 131 | RG | 0 | Wait? | | (-3) | 7 | -22 | 5 | 20 | 0.1,61 | 35 | | 50 | Jul/27 | 15 | 247.62 | 245.62 | 244.08(-0.05) | 242.84(0.13) | 243.64(0.36) | 245.71 | -0.5 | | -2 | 62(-5.3) | 5 | [-2] | [14] | [14] | 27 | 211 | UR | 0.9 | SmallShort? | | (-1) | 13 | 25 | 9 | 20 | 0.7,59 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|