Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 28, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $241.3900      One month high (close): $254.8600

DG Daily Change: 0.29%   Daily StdDev 2.86%   DG EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $245.15(0.29%)

Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.26%(44%)   Avg negative next hour return: -0.34%(56%)
     Thu. Jul. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2815   247.5  245.33  243.66(0.06 244.97(0.09 245.65(0.08245.37-0.6    -243(0.5)-15[2][5][-3]6829CR-0.2HoldShort?    (2)3-102-61.1,9035

Daily Trend: %
Up Forces:
Down Forces: 245.33(daily_ema_10 -0.02%)  
Support Levels: 244.97(weak_hourly_sma_10 -0.16%)   243.66(weak_hourly_sma_20 -0.7%)  
Resistance Levels: 247.5(daily_ema_20 0.87%)  
 
2Jul/2814   247.5  245.33  243.51(-0.02 244.76(0.17 245.45(0.16246.08-0.4    -243(-2.1)-30[-1][8][1]89171UR0.4SmallShort    (3)6-61811.7,9635
3Jul/2813   247.5  245.33  243.51(0)  244.34(0.2 245.05(0.07246.47-0.3    -245(-0.5)-15[0][6][9]86137UR0.9SmallShort    (-0)21320171.8,9135
4Jul/2812   247.5  245.33  243.55(-0.03 243.85(0.15 244.88(0.12245.57-0.5    -245(-3.1)-20[-1][6][8]63141UR0.4SmallShort    (-1)41116161.3,8035
5Jul/2811   247.5  245.33  243.62(-0.05 243.48(0.13 244.59(0.14244.78-0.8    -248(-3.8)-25[-2][6][4]36134UR0.1SmallShort    (-2)573120.7,6835
 
6Jul/2810   247.5  245.33  243.73(-0.08 243.16(0.07 244.26(0.05244.31-0.9    -252(-5.6)-20[-3][2][4]26113UR0SmallShort    (-2)2215130.3,6835
7Jul/289   247.5  245.33  243.92(-0.07 243(0.07 244.14(0.21244.16-0.9    -258(-4.4)-25[-2][8][-2]14132RG0Wait?    (-3)7-2217200.1,6135
8Jul/2715   247.62  245.62  244.08(-0.05 242.84(0.13 243.64(0.36245.71-0.5    -262(-5.3)10[-2][14][17]27213UR0.9SmallShort?    (-1)132427200.7,5931
9Jul/2714   247.62  245.62  244.19(-0.07 242.53(0.05 242.76(0.17243.97-1    -267(-2)-10[-2][6][8]-18104UR0.5SmallShort    (-3)691920-0.1,3531
10Jul/2713   247.62  245.62  244.35(-0.07 242.41(0.02 242.35(0.12243.33-1.2    -269(-1)0[-2][4][5]-3762UR0.4SmallShort    (-3)421620-0.4,2331
 
11Jul/2712   247.62  245.62  244.53(-0.08 242.36(0.05 242.07(0.1243.16-1.3    -270(-1.6)5[-3][3][9]-5348UR0.4SmallShort    (-2)4161215-0.6,1231
12Jul/2711   247.62  245.62  244.72(-0.13 242.24(-0.21 241.84(-0.08242.01-1.6    -272(-0.6)-10[-5][-8][5]-751DP0.1OpenShort    (-4)-36420-1.1,331
13Jul/2710   247.62  245.62  245.03(-0.14 242.75(-0.22 242.04(-0.14241.59-1.7    -273(1.8)-20[-5][-10][0]-85-32DT-0.2OpenShort    (-5)-5-2-19-1.4,031
14Jul/279   247.62  245.62  245.38(-0.16 243.29(-0.2 242.37(-0.04241.71-1.7    -271(-1.4)-25[-6][-7][-1]-884DT-0.3HoldShort?    (-5)-1-1-32-1.5,031
15Jul/2615   247.61  245.85  245.77(-0.13 243.77(-0.22 242.46(-0.09241.81-1.6    -372(4.5)-25[-5][-9][-3]-86-52DT-0.3OpenShort?    (-6)-3-60-12-1.6,430
 
16Jul/2614   247.61  245.85  246.1(-0.09 244.31(-0.22 242.68(0.02242.24-1.5    -368(4.1)-15[-3][-5][-3]-83-64DT-0.2OpenShort    (-5)1-96-12-1.6,730
17Jul/2613   247.61  245.85  246.33(-0.09 244.84(-0.2 242.64(-0.34242.9-1.3    -364(4)-20[-3][-17][0]-79-137DT0.1OpenShort    (-3)-1208-13-1.5,930
18Jul/2612   247.61  245.85  246.54(-0.06 245.32(-0.22 243.46(-0.32242.87-1.3    -360(4.9)-10[-2][-16][2]-86-170DP-0.3OpenShort    (-3)-11611-20-1.7,730
19Jul/2611   247.61  245.85  246.69(-0.05 245.86(-0.18 244.23(-0.35242.47-1.5    -355(5.6)-30[-2][-17][-9]-101-211DT-0.9HoldShort    (-2)-12-4-21-20-2.2,430
20Jul/2610   247.61  245.85  246.81(-0.03 246.3(-0.15 245.09(-0.34242.74-1.4    -349(4.3)-20[-1][-16][-7]-103-218DT-1.4HoldShort    (-2)-127-24-20-2.3,530
 
21Jul/269   247.61  245.85  246.89(-0.02 246.68(-0.21 245.92(-0.45242.23-1.5    -345(3.4)-45[-1][-20][-35]-120-283DT-2.3HoldShort?    (-2)-16-66-36-20-2.9,330
22Jul/2515   247.92  246.5  246.94(0.06 247.19(-0.04 247.04(-0.05246.94-0.3    -241(-7.6)0[2][-2][-1]-39-73DR-0.1OpenShort?    (3)-23-1520,1146
23Jul/2514   247.92  246.5  246.79(-0.01 247.3(-0.07 247.17(-0.14246.69-0.4    -249(0)-25[-0][-7][-4]-30-23DT-0.3OpenShort    (2)-5-2-21-2-0.1,2346
24Jul/2513   247.92  246.5  246.81(0.01 247.48(-0.11 247.17(0) 246.84-0.3    -249(0)-10[0][-2][-3]-13-12DR-0.4OpenShort    (0)0-2-1560,3746
25Jul/2512   247.92  246.5  246.81(0)  247.76(-0.06 247.51(0.02247.01-0.3    -249(0)-20[0][-1][-6]716DR-0.3OpenShort    (0)1-10-11-100.1,5446
 
26Jul/2511   247.92  246.5  246.78(0.01 247.9(0.03 247.46(0.05247.72-0.1    -249(0.3)-20[0][2][0]3443RG0.2Wait    (1)217-110.6,6946
27Jul/2510   247.92  246.5  246.78(0)  247.82(0.03 247.33(-0.03247.67-0.1    -249(0.3)-25[0][-1][-3]3131DR0.2OpenShort    (0)-1-85-110.6,6646
28Jul/259   247.92  246.5  246.75(0.03 247.74(0.09 247.41(-0.01248.250.1    -248(0.9)-5[1][1][6]3925RG0.5Wait?    (0)-0182-61,6446
29Jul/2215   247.93  247.03  246.68(0.01 247.52(0.08 247.44(-0.23246.93-0.3    -148(0)-10[0][-7][-4]14-60DR-0.3OpenShort?    (0)-83-16-200.2,5954
30Jul/2214   247.93  247.03  246.65(0.04 247.33(0.09 248(-0.14246.68-0.4    -148(-2.1)-10[1][-3][-8]15-76DR-0.9OpenShort    (0)-5-7-19-200,6554
 
31Jul/2213   247.93  247.03  246.55(0.06 247.11(0.17 248.35(0.01247.17-0.2    -150(-1.9)-20[2][4][-11]33-28CR-0.7HoldShort    (2)0-14-23-200.4,7354
32Jul/2212   247.93  247.03  246.4(0.09 246.69(0.17 248.32(0.1248.160.1    -152(-0.8)-10[3][7][-1]633CR-0.1HoldShort    (3)4-2-851.1,8554
33Jul/2211   247.93  247.03  246.19(0.09 246.28(0.06 248.08(0.19248.290.1    -152(-0.4)-10[3][8][-2]7346CR0.1HoldShort    (3)7-205201.2,9354
34Jul/2210   247.93  247.03  245.97(0.11 246.14(0.13 247.61(0.41249.720.6    -153(7.2)30[4][17][16]101141UT1.2HoldLong    (5)141919202.2,9654
35Jul/229   247.93  247.03  245.69(0.07 245.81(0.06 246.6(0.3248.340.1    -146(2.8)20[3][12][15]87113UT1.2OpenLong?    (3)111826201.8,9254
 
36Jul/2115   247.75  247.47  245.52(0.05 245.66(-0.02 245.87(0.33247.05-0.2    043(2.5)20[2][11][8]5892UT0.8OpenLong?    (2)12129201.1,8054
37Jul/2114   247.75  247.47  245.39(0.04 245.7(-0.02 245.06(0.25246.99-0.2    040(1.6)25[1][8][14]4593UT1.4OpenLong    (2)91533201.2,6554
38Jul/2113   247.75  247.47  245.39(0)  245.74(-0.04 244.45(-0.09245.89-0.6    039(0)-5[0][-4][9]9-3RG1.1SmallShort    (1)-31324120.5,4654
39Jul/2112   247.75  247.47  245.28(-0.02 245.83(-0.06 244.66(-0.15244.98-0.8    039(0)-10[-1][-7][1]-30-27DP0.2OpenShort    (-0)-57-1-14-0.2,2554
40Jul/2111   247.75  247.47  245.32(-0.04 245.83(0)  245.02(-0.16244.46-1    039(-0.7)-5[-1][-7][-2]-54-40RG-0.4Wait    (-1)-621-37-20-0.7,1454
 
41Jul/2110   247.75  247.47  245.41(-0.08 245.96(-0.07 245.42(-0.38242.96-1.4    039(4)-35[-3][-16][-18]-64-115DT-1.9OpenShort    (-2)-13-16-40-20-1.8,3154
42Jul/219   247.75  247.47  245.6(-0.03 246.12(0.01 246.35(-0.28244.08-1.1    035(1.4)-40[-1][-10][-23]-27-104DT-1.9OpenShort?    (-2)-10-40-31-20-1.3,5654
43Jul/2015   247.47  248.2  245.67(0.07 246.1(0.13 247.03(0.01246.93-0.1    134(1.4)5[2][3][-1]56-17CR-0.1HoldShort?    (1)04-12-31.1,7850
44Jul/2014   247.47  248.2  245.5(0.06 245.79(0.09 247.01(0.03246.66-0.2    133(-0.6)5[2][3][-2]57-5CR-0.3HoldShort    (2)10-1561,8250
45Jul/2013   247.47  248.2  245.35(0.06 245.58(0.09 246.93(0.17246.64-0.2    133(-0.3)5[2][7][-3]6533CR-0.2HoldShort    (2)6-10-3131,9050
 
46Jul/2012   247.47  248.2  245.2(0.06 245.37(0.11 246.51(0.25247.36-0    133(2.6)5[2][11][4]9193RG0.7Wait    (3)9-317201.7,9850
47Jul/2011   247.47  248.2  245.06(0.07 245.09(0.1 245.89(0.29247.570    131(3.9)25[2][12][15]102103UT1.5HoldLong    (2)101144202.2,9750
48Jul/2010   247.47  248.2  244.89(0.02 244.84(0.05 245.17(0.25246.77-0.2    127(1.7)20[1][9][10]75124UT1.6OpenLong    (2)9825201.9,7750
49Jul/209   247.47  248.2  244.84(-0.01 244.72(0.02 244.56(0.14246.24-0.3    125(-1.2)15[-0][5][13]41104UR1.8SmallShort?    (0)52314201.5,5350
50Jul/1915   247.15  248.87  244.87(-0.07 244.67(-0.08 244.56(-0) 244.58-0.6    326(-2.2)0[-2][-2][1]-2960RG0.4Wait?    (-2)04-1012-0.3,2955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA