|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $241.3900 One month high (close): $254.8600
DG Daily Change: 1.27% Daily StdDev 2.86% DG EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $244.45(1.27%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 247.62 | 245.62 | 244.08(-0.05) | 242.84(0.13) | 243.64(0.36) | 245.71 | -0.5 | | -2 | 63(-4.6) | 10 | [-2] | [14] | [17] | 27 | 212 | UR | 0.9 | SmallShort? | | (-1) | 13 | 25 | 27 | 20 | 0.7,59 | 31 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 244.08(hourly_sma_20 -0.66%) 245.62(daily_ema_10 -0.04%)
Support Levels: 242.84(weak_hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 247.62 | 245.62 | 244.19(-0.07) | 242.53(0.05) | 242.76(0.17) | 243.97 | -1 | | -2 | 67(-2) | -10 | [-2] | [6] | [8] | -18 | 103 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 19 | 20 | -0.1,35 | 31 | | 3 | Jul/27 | 13 | 247.62 | 245.62 | 244.35(-0.07) | 242.41(0.02) | 242.35(0.12) | 243.33 | -1.2 | | -2 | 69(-1) | 0 | [-2] | [4] | [5] | -37 | 61 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 16 | 20 | -0.4,23 | 31 | | 4 | Jul/27 | 12 | 247.62 | 245.62 | 244.53(-0.08) | 242.36(0.05) | 242.07(0.1) | 243.16 | -1.3 | | -2 | 70(-1.6) | 5 | [-3] | [3] | [9] | -53 | 47 | UR | 0.4 | SmallShort | | (-2) | 4 | 17 | 12 | 15 | -0.6,12 | 31 | | 5 | Jul/27 | 11 | 247.62 | 245.62 | 244.72(-0.13) | 242.24(-0.21) | 241.84(-0.08) | 242.01 | -1.6 | | -2 | 72(-0.6) | -10 | [-5] | [-8] | [5] | -75 | -0 | DP | 0.1 | OpenShort | | (-4) | -3 | 6 | 4 | 20 | -1.1,3 | 31 | | | | |
| 6 | Jul/27 | 10 | 247.62 | 245.62 | 245.03(-0.14) | 242.75(-0.22) | 242.04(-0.14) | 241.59 | -1.7 | | -2 | 73(1.8) | -20 | [-5] | [-10] | [0] | -85 | -33 | DT | -0.2 | OpenShort | | (-5) | -5 | -2 | -1 | 9 | -1.4,0 | 31 | | 7 | Jul/27 | 9 | 247.62 | 245.62 | 245.38(-0.16) | 243.29(-0.2) | 242.37(-0.04) | 241.71 | -1.7 | | -2 | 71(-1.4) | -25 | [-6] | [-7] | [-1] | -88 | 3 | DT | -0.3 | HoldShort? | | (-5) | -1 | -1 | -3 | 2 | -1.5,0 | 31 | | 8 | Jul/26 | 15 | 247.61 | 245.85 | 245.77(-0.13) | 243.77(-0.22) | 242.46(-0.09) | 241.81 | -1.6 | | -3 | 72(4.5) | -25 | [-5] | [-9] | [-3] | -86 | -53 | DT | -0.3 | OpenShort? | | (-6) | -3 | -6 | 0 | -12 | -1.6,4 | 30 | | 9 | Jul/26 | 14 | 247.61 | 245.85 | 246.1(-0.09) | 244.31(-0.22) | 242.68(0.02) | 242.24 | -1.5 | | -3 | 68(4.1) | -15 | [-3] | [-5] | [-3] | -83 | -65 | DT | -0.2 | OpenShort | | (-5) | 1 | -9 | 6 | -12 | -1.6,7 | 30 | | 10 | Jul/26 | 13 | 247.61 | 245.85 | 246.33(-0.09) | 244.84(-0.2) | 242.64(-0.34) | 242.9 | -1.3 | | -3 | 64(4) | -20 | [-3] | [-17] | [0] | -79 | -137 | DT | 0.1 | OpenShort | | (-3) | -12 | 0 | 8 | -13 | -1.5,9 | 30 | | | | |
| 11 | Jul/26 | 12 | 247.61 | 245.85 | 246.54(-0.06) | 245.32(-0.22) | 243.46(-0.32) | 242.87 | -1.3 | | -3 | 60(4.9) | -10 | [-2] | [-16] | [2] | -86 | -170 | DP | -0.3 | OpenShort | | (-3) | -11 | 6 | 11 | -20 | -1.7,7 | 30 | | 12 | Jul/26 | 11 | 247.61 | 245.85 | 246.69(-0.05) | 245.86(-0.18) | 244.23(-0.35) | 242.47 | -1.5 | | -3 | 55(5.6) | -30 | [-2] | [-17] | [-9] | -101 | -210 | DT | -0.9 | HoldShort | | (-2) | -12 | -4 | -21 | -20 | -2.2,4 | 30 | | 13 | Jul/26 | 10 | 247.61 | 245.85 | 246.81(-0.03) | 246.3(-0.15) | 245.09(-0.34) | 242.74 | -1.4 | | -3 | 49(4.3) | -20 | [-1] | [-16] | [-7] | -103 | -218 | DT | -1.4 | HoldShort | | (-2) | -12 | 7 | -24 | -20 | -2.3,5 | 30 | | 14 | Jul/26 | 9 | 247.61 | 245.85 | 246.89(-0.02) | 246.68(-0.21) | 245.92(-0.45) | 242.23 | -1.5 | | -3 | 45(3.4) | -45 | [-1] | [-20] | [-35] | -120 | -282 | DT | -2.3 | HoldShort? | | (-2) | -16 | -66 | -36 | -20 | -2.9,3 | 30 | | 15 | Jul/25 | 15 | 247.92 | 246.5 | 246.94(0.06) | 247.19(-0.04) | 247.04(-0.05) | 246.94 | -0.3 | | -2 | 41(-7.6) | 0 | [2] | [-2] | [-1] | -39 | -72 | DR | -0.1 | OpenShort? | | (3) | -2 | 3 | -15 | 2 | 0,11 | 46 | | | | |
| 16 | Jul/25 | 14 | 247.92 | 246.5 | 246.79(-0.01) | 247.3(-0.07) | 247.17(-0.14) | 246.69 | -0.4 | | -2 | 49(0) | -25 | [-0] | [-7] | [-4] | -30 | -23 | DT | -0.3 | OpenShort | | (2) | -5 | -2 | -21 | -2 | -0.1,23 | 46 | | 17 | Jul/25 | 13 | 247.92 | 246.5 | 246.81(0.01) | 247.48(-0.11) | 247.17(0) | 246.84 | -0.3 | | -2 | 49(0) | -10 | [0] | [-2] | [-3] | -13 | -12 | DR | -0.4 | OpenShort | | (0) | 0 | -2 | -15 | 6 | 0,37 | 46 | | 18 | Jul/25 | 12 | 247.92 | 246.5 | 246.81(0) | 247.76(-0.06) | 247.51(0.02) | 247.01 | -0.3 | | -2 | 49(0) | -20 | [0] | [-1] | [-6] | 7 | 16 | DR | -0.3 | OpenShort | | (0) | 1 | -10 | -11 | -10 | 0.1,54 | 46 | | 19 | Jul/25 | 11 | 247.92 | 246.5 | 246.78(0.01) | 247.9(0.03) | 247.46(0.05) | 247.72 | -0.1 | | -2 | 49(0.3) | -20 | [0] | [2] | [0] | 34 | 43 | RG | 0.2 | Wait | | (1) | 2 | 1 | 7 | -11 | 0.6,69 | 46 | | 20 | Jul/25 | 10 | 247.92 | 246.5 | 246.78(0) | 247.82(0.03) | 247.33(-0.03) | 247.67 | -0.1 | | -2 | 49(0.3) | -25 | [0] | [-1] | [-3] | 31 | 31 | DR | 0.2 | OpenShort | | (0) | -1 | -8 | 5 | -11 | 0.6,66 | 46 | | | | |
| 21 | Jul/25 | 9 | 247.92 | 246.5 | 246.75(0.03) | 247.74(0.09) | 247.41(-0.01) | 248.25 | 0.1 | | -2 | 48(0.9) | -5 | [1] | [1] | [6] | 39 | 25 | RG | 0.5 | Wait? | | (0) | -0 | 18 | 2 | -6 | 1,64 | 46 | | 22 | Jul/22 | 15 | 247.93 | 247.03 | 246.68(0.01) | 247.52(0.08) | 247.44(-0.23) | 246.93 | -0.3 | | -1 | 48(0) | -10 | [0] | [-7] | [-4] | 14 | -59 | DR | -0.3 | OpenShort? | | (0) | -8 | 3 | -16 | -20 | 0.2,59 | 54 | | 23 | Jul/22 | 14 | 247.93 | 247.03 | 246.65(0.04) | 247.33(0.09) | 248(-0.14) | 246.68 | -0.4 | | -1 | 48(-2.1) | -10 | [1] | [-3] | [-8] | 15 | -75 | DR | -0.9 | OpenShort | | (0) | -5 | -7 | -19 | -20 | 0,65 | 54 | | 24 | Jul/22 | 13 | 247.93 | 247.03 | 246.55(0.06) | 247.11(0.17) | 248.35(0.01) | 247.17 | -0.2 | | -1 | 50(-1.9) | -20 | [2] | [4] | [-11] | 33 | -28 | CR | -0.7 | HoldShort | | (2) | 0 | -14 | -23 | -20 | 0.4,73 | 54 | | 25 | Jul/22 | 12 | 247.93 | 247.03 | 246.4(0.09) | 246.69(0.17) | 248.32(0.1) | 248.16 | 0.1 | | -1 | 52(-0.8) | -10 | [3] | [7] | [-1] | 63 | 3 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -8 | 5 | 1.1,85 | 54 | | | | |
| 26 | Jul/22 | 11 | 247.93 | 247.03 | 246.19(0.09) | 246.28(0.06) | 248.08(0.19) | 248.29 | 0.1 | | -1 | 52(-0.4) | -10 | [3] | [8] | [-2] | 73 | 47 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 5 | 20 | 1.2,93 | 54 | | 27 | Jul/22 | 10 | 247.93 | 247.03 | 245.97(0.11) | 246.14(0.13) | 247.61(0.41) | 249.72 | 0.6 | | -1 | 53(7.2) | 30 | [4] | [17] | [16] | 101 | 141 | UT | 1.2 | HoldLong | | (5) | 14 | 19 | 19 | 20 | 2.2,96 | 54 | | 28 | Jul/22 | 9 | 247.93 | 247.03 | 245.69(0.07) | 245.81(0.06) | 246.6(0.3) | 248.34 | 0.1 | | -1 | 46(2.8) | 20 | [3] | [12] | [15] | 87 | 113 | UT | 1.2 | OpenLong? | | (3) | 11 | 18 | 26 | 20 | 1.8,92 | 54 | | 29 | Jul/21 | 15 | 247.75 | 247.47 | 245.52(0.05) | 245.66(-0.02) | 245.87(0.33) | 247.05 | -0.2 | | 0 | 43(2.5) | 20 | [2] | [11] | [8] | 58 | 92 | UT | 0.8 | OpenLong? | | (2) | 12 | 1 | 29 | 20 | 1.1,80 | 54 | | 30 | Jul/21 | 14 | 247.75 | 247.47 | 245.39(0.04) | 245.7(-0.02) | 245.06(0.25) | 246.99 | -0.2 | | 0 | 40(1.6) | 25 | [1] | [8] | [14] | 45 | 93 | UT | 1.4 | OpenLong | | (2) | 9 | 16 | 33 | 20 | 1.2,65 | 54 | | | | |
| 31 | Jul/21 | 13 | 247.75 | 247.47 | 245.39(0) | 245.74(-0.04) | 244.45(-0.09) | 245.89 | -0.6 | | 0 | 39(0) | -5 | [0] | [-4] | [9] | 9 | -3 | RG | 1.1 | SmallShort | | (1) | -3 | 13 | 24 | 12 | 0.5,46 | 54 | | 32 | Jul/21 | 12 | 247.75 | 247.47 | 245.28(-0.02) | 245.83(-0.06) | 244.66(-0.15) | 244.98 | -0.8 | | 0 | 39(0) | -10 | [-1] | [-7] | [1] | -30 | -27 | DP | 0.2 | OpenShort | | (-0) | -5 | 7 | -1 | -14 | -0.2,25 | 54 | | 33 | Jul/21 | 11 | 247.75 | 247.47 | 245.32(-0.04) | 245.83(0) | 245.02(-0.16) | 244.46 | -1 | | 0 | 39(-0.7) | -5 | [-1] | [-7] | [-2] | -54 | -40 | RG | -0.4 | Wait | | (-1) | -6 | 21 | -37 | -20 | -0.7,14 | 54 | | 34 | Jul/21 | 10 | 247.75 | 247.47 | 245.41(-0.08) | 245.96(-0.07) | 245.42(-0.38) | 242.96 | -1.4 | | 0 | 39(4) | -35 | [-3] | [-16] | [-18] | -64 | -114 | DT | -1.9 | OpenShort | | (-2) | -13 | -16 | -40 | -20 | -1.8,31 | 54 | | 35 | Jul/21 | 9 | 247.75 | 247.47 | 245.6(-0.03) | 246.12(0.01) | 246.35(-0.28) | 244.08 | -1.1 | | 0 | 35(1.4) | -40 | [-1] | [-10] | [-23] | -27 | -103 | DT | -1.9 | OpenShort? | | (-2) | -10 | -40 | -31 | -20 | -1.3,56 | 54 | | | | |
| 36 | Jul/20 | 15 | 247.47 | 248.2 | 245.67(0.07) | 246.1(0.13) | 247.03(0.01) | 246.93 | -0.1 | | 1 | 34(1.4) | 5 | [2] | [3] | [-1] | 56 | -16 | CR | -0.1 | HoldShort? | | (1) | 0 | 4 | -12 | -3 | 1.1,78 | 50 | | 37 | Jul/20 | 14 | 247.47 | 248.2 | 245.5(0.06) | 245.79(0.09) | 247.01(0.03) | 246.66 | -0.2 | | 1 | 33(-0.6) | 5 | [2] | [3] | [-2] | 57 | -5 | CR | -0.3 | HoldShort | | (2) | 1 | 0 | -15 | 6 | 1,82 | 50 | | 38 | Jul/20 | 13 | 247.47 | 248.2 | 245.35(0.06) | 245.58(0.09) | 246.93(0.17) | 246.64 | -0.2 | | 1 | 33(-0.3) | 5 | [2] | [7] | [-3] | 65 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -10 | -3 | 13 | 1,90 | 50 | | 39 | Jul/20 | 12 | 247.47 | 248.2 | 245.2(0.06) | 245.37(0.11) | 246.51(0.25) | 247.36 | -0 | | 1 | 33(2.6) | 5 | [2] | [11] | [4] | 91 | 93 | RG | 0.7 | Wait | | (3) | 9 | -3 | 17 | 20 | 1.7,98 | 50 | | 40 | Jul/20 | 11 | 247.47 | 248.2 | 245.06(0.07) | 245.09(0.1) | 245.89(0.29) | 247.57 | 0 | | 1 | 31(3.9) | 25 | [2] | [12] | [15] | 102 | 103 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 44 | 20 | 2.2,97 | 50 | | | | |
| 41 | Jul/20 | 10 | 247.47 | 248.2 | 244.89(0.02) | 244.84(0.05) | 245.17(0.25) | 246.77 | -0.2 | | 1 | 27(1.7) | 25 | [1] | [9] | [13] | 75 | 123 | UT | 1.6 | OpenLong | | (2) | 9 | 8 | 40 | 20 | 1.9,77 | 50 | | 42 | Jul/20 | 9 | 247.47 | 248.2 | 244.84(-0.01) | 244.72(0.02) | 244.56(0.14) | 246.24 | -0.3 | | 1 | 25(-1.2) | 20 | [-0] | [5] | [16] | 41 | 103 | UR | 1.8 | SmallShort? | | (0) | 5 | 24 | 31 | 20 | 1.5,53 | 50 | | 43 | Jul/19 | 15 | 247.15 | 248.87 | 244.87(-0.07) | 244.67(-0.08) | 244.56(-0) | 244.58 | -0.6 | | 3 | 26(-2.2) | 5 | [-2] | [-2] | [4] | -29 | 59 | RG | 0.4 | Wait? | | (-2) | 0 | 4 | 8 | 12 | -0.3,29 | 55 | | 44 | Jul/19 | 14 | 247.15 | 248.87 | 245.04(-0.08) | 244.87(-0.08) | 244.24(-0.01) | 244.3 | -0.7 | | 3 | 29(-4.5) | 0 | [-3] | [-3] | [1] | -45 | 48 | RG | 0.1 | Wait | | (-3) | -0 | 4 | -2 | 1 | -0.6,20 | 55 | | 45 | Jul/19 | 13 | 247.15 | 248.87 | 245.24(-0.07) | 245.06(-0.07) | 244.26(-0.09) | 244 | -0.8 | | 3 | 33(-1.6) | 10 | [-2] | [-5] | [-1] | -51 | -4 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -5 | -16 | -0.9,22 | 55 | | | | |
| 46 | Jul/19 | 12 | 247.15 | 248.87 | 245.42(-0.07) | 245.06(0) | 244.49(-0.17) | 243.74 | -0.8 | | 3 | 35(0.7) | -5 | [-2] | [-7] | [-8] | -52 | -44 | RG | -0.5 | Wait | | (-3) | -6 | -11 | -6 | -20 | -1.2,28 | 55 | | 47 | Jul/19 | 11 | 247.15 | 248.87 | 245.59(-0.05) | 245.22(0.04) | 244.91(-0.08) | 244.52 | -0.6 | | 3 | 34(-0.8) | 10 | [-2] | [-3] | [-3] | -38 | -11 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -5 | -20 | -0.8,32 | 55 | | 48 | Jul/19 | 10 | 247.15 | 248.87 | 245.72(-0.07) | 245.12(0.03) | 245.11(-0.17) | 244.6 | -0.6 | | 3 | 35(-0.4) | 5 | [-2] | [-6] | [-3] | -37 | -24 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -12 | -20 | -0.8,33 | 55 | | 49 | Jul/19 | 9 | 247.15 | 248.87 | 245.88(-0.04) | 245.12(0) | 245.53(-0.13) | 244.53 | -0.6 | | 3 | 35(0.2) | 5 | [-1] | [-5] | [-6] | -35 | -41 | RG | -0.7 | Wait? | | (-2) | -5 | -9 | -12 | -13 | -0.9,38 | 55 | | 50 | Jul/18 | 15 | 246.52 | 249.37 | 245.99(-0.03) | 245.04(0.04) | 245.86(-0.04) | 245.15 | -0.3 | | 4 | 35(1) | 15 | [-1] | [-1] | [-4] | -22 | -10 | RG | -0.5 | Wait? | | (-1) | -1 | -6 | -7 | -7 | -0.6,43 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|