|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $238.9700 One month high (close): $254.8600
DG Daily Change: 0.37% Daily StdDev 2.87% DG EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $246.26(0.37%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 247.47 | 248.2 | 245.67(0.07) | 246.1(0.13) | 247.03(0.01) | 246.93 | -0.1 | | 1 | 31(-1.8) | 5 | [2] | [3] | [-1] | 56 | -17 | CR | -0.1 | HoldShort? | | (1) | 0 | 4 | -12 | -3 | 1.1,78 | 50 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 247.47(daily_ema_20 0.22%)
Down Forces:
Support Levels: 246.1(weak_hourly_sma_10 -0.34%) 245.67(weak_hourly_sma_20 -0.51%)
Resistance Levels: 248.2(weak_daily_ema_10 0.51%)
|
| | | 2 | Jul/20 | 14 | 247.47 | 248.2 | 245.5(0.06) | 245.79(0.09) | 247.01(0.03) | 246.66 | -0.2 | | 1 | 33(-0.6) | 5 | [2] | [3] | [-2] | 57 | -6 | CR | -0.3 | HoldShort | | (2) | 1 | 0 | -15 | 6 | 1,82 | 50 | | 3 | Jul/20 | 13 | 247.47 | 248.2 | 245.35(0.06) | 245.58(0.09) | 246.93(0.17) | 246.64 | -0.2 | | 1 | 33(-0.3) | 5 | [2] | [7] | [-3] | 65 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -10 | -3 | 13 | 1,90 | 50 | | 4 | Jul/20 | 12 | 247.47 | 248.2 | 245.2(0.06) | 245.37(0.11) | 246.51(0.25) | 247.36 | -0 | | 1 | 33(2.6) | 5 | [2] | [11] | [4] | 91 | 93 | RG | 0.7 | Wait | | (3) | 9 | -3 | 17 | 20 | 1.7,98 | 50 | | 5 | Jul/20 | 11 | 247.47 | 248.2 | 245.06(0.07) | 245.09(0.1) | 245.89(0.29) | 247.57 | 0 | | 1 | 31(3.9) | 25 | [2] | [12] | [15] | 102 | 103 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 44 | 20 | 2.2,97 | 50 | | | | |
| 6 | Jul/20 | 10 | 247.47 | 248.2 | 244.89(0.02) | 244.84(0.05) | 245.17(0.25) | 246.77 | -0.2 | | 1 | 27(1.7) | 25 | [1] | [9] | [13] | 75 | 124 | UT | 1.6 | OpenLong | | (2) | 9 | 8 | 40 | 20 | 1.9,77 | 50 | | 7 | Jul/20 | 9 | 247.47 | 248.2 | 244.84(-0.01) | 244.72(0.02) | 244.56(0.14) | 246.24 | -0.3 | | 1 | 25(-1.2) | 20 | [-0] | [5] | [16] | 41 | 104 | UR | 1.8 | SmallShort? | | (0) | 5 | 23 | 31 | 20 | 1.5,53 | 50 | | 8 | Jul/19 | 15 | 247.15 | 248.87 | 244.87(-0.07) | 244.67(-0.08) | 244.56(-0) | 244.58 | -0.6 | | 3 | 26(-2.2) | 5 | [-2] | [-2] | [4] | -29 | 60 | RG | 0.4 | Wait? | | (-2) | -0 | 4 | 8 | 12 | -0.3,29 | 55 | | 9 | Jul/19 | 14 | 247.15 | 248.87 | 245.04(-0.08) | 244.87(-0.08) | 244.24(-0.01) | 244.3 | -0.7 | | 3 | 29(-4.5) | 0 | [-3] | [-3] | [1] | -45 | 49 | RG | 0.1 | Wait | | (-3) | -0 | 4 | -2 | 1 | -0.6,20 | 55 | | 10 | Jul/19 | 13 | 247.15 | 248.87 | 245.24(-0.07) | 245.06(-0.07) | 244.26(-0.09) | 244 | -0.8 | | 3 | 33(-1.6) | 10 | [-2] | [-5] | [-1] | -51 | -3 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -5 | -16 | -0.9,22 | 55 | | | | |
| 11 | Jul/19 | 12 | 247.15 | 248.87 | 245.42(-0.07) | 245.06(0) | 244.49(-0.17) | 243.74 | -0.8 | | 3 | 35(0.7) | -5 | [-2] | [-7] | [-8] | -52 | -44 | RG | -0.5 | Wait | | (-3) | -6 | -11 | -6 | -20 | -1.2,28 | 55 | | 12 | Jul/19 | 11 | 247.15 | 248.87 | 245.59(-0.05) | 245.22(0.04) | 244.91(-0.08) | 244.52 | -0.6 | | 3 | 34(-0.8) | 10 | [-2] | [-3] | [-3] | -38 | -11 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -5 | -20 | -0.8,32 | 55 | | 13 | Jul/19 | 10 | 247.15 | 248.87 | 245.72(-0.07) | 245.12(0.03) | 245.11(-0.17) | 244.6 | -0.6 | | 3 | 35(-0.4) | 5 | [-2] | [-6] | [-3] | -37 | -24 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -10 | -20 | -0.8,33 | 55 | | 14 | Jul/19 | 9 | 247.15 | 248.87 | 245.88(-0.04) | 245.12(0) | 245.53(-0.13) | 244.53 | -0.6 | | 3 | 35(0.2) | 5 | [-1] | [-5] | [-6] | -35 | -41 | RG | -0.7 | Wait? | | (-2) | -5 | -9 | -11 | -13 | -0.9,38 | 55 | | 15 | Jul/18 | 15 | 246.52 | 249.37 | 245.99(-0.03) | 245.04(0.04) | 245.86(-0.04) | 245.15 | -0.3 | | 4 | 35(1) | 15 | [-1] | [-1] | [-4] | -22 | -9 | RG | -0.5 | Wait? | | (-1) | -1 | -6 | -10 | -7 | -0.6,43 | 48 | | | | |
| 16 | Jul/18 | 14 | 246.52 | 249.37 | 246.06(-0.05) | 244.94(-0.02) | 245.97(0.18) | 245.58 | -0.2 | | 4 | 34(-1.3) | 15 | [-2] | [5] | [1] | -7 | 77 | UR | -0.3 | SmallShort | | (-1) | 6 | -2 | 3 | 20 | -0.3,51 | 48 | | 17 | Jul/18 | 13 | 246.52 | 249.37 | 246.18(-0.04) | 244.98(-0.04) | 245.54(0.16) | 245.74 | -0.2 | | 4 | 35(-1) | 15 | [-1] | [4] | [2] | -1 | 62 | UR | 0.1 | SmallShort | | (-2) | 6 | -10 | 16 | 20 | -0.3,57 | 48 | | 18 | Jul/18 | 12 | 246.52 | 249.37 | 246.29(-0.04) | 245.08(-0.05) | 245.15(0.24) | 246.49 | -0 | | 4 | 36(-2.3) | 35 | [-1] | [7] | [11] | 9 | 113 | UR | 0.9 | SmallShort | | (-1) | 8 | 2 | 35 | 20 | 0.1,56 | 48 | | 19 | Jul/18 | 11 | 246.52 | 249.37 | 246.4(-0.05) | 245.21(-0.08) | 244.57(0.16) | 246.36 | -0 | | 4 | 39(-1.9) | 35 | [-2] | [4] | [12] | -15 | 91 | UR | 1.1 | SmallShort | | (-2) | 6 | 10 | 27 | 20 | -0,35 | 48 | | 20 | Jul/18 | 10 | 246.52 | 249.37 | 246.52(-0.06) | 245.4(-0.08) | 244.19(0.13) | 245.63 | -0.2 | | 4 | 41(-1.2) | 45 | [-2] | [3] | [15] | -48 | 54 | UR | 0.8 | SmallShort | | (-2) | 5 | 31 | 19 | 20 | -0.5,15 | 48 | | | | |
| 21 | Jul/18 | 9 | 246.52 | 249.37 | 246.66(-0.08) | 245.6(-0.15) | 243.87(-0.23) | 243.41 | -0.7 | | 4 | 42(4.3) | 15 | [-3] | [-11] | [-4] | -95 | -107 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | 2 | -20 | -1.8,0 | 48 | | 22 | Jul/15 | 15 | 246.01 | 249.69 | 246.86(-0.09) | 245.97(-0.14) | 244.42(-0.24) | 243.79 | -0.4 | | 5 | 37(11.4) | 20 | [-3] | [-11] | [-1] | -95 | -91 | RG | -0.4 | Wait? | | (-2) | -8 | 1 | 7 | -20 | -1.9,3 | 46 | | 23 | Jul/15 | 14 | 246.01 | 249.69 | 247.09(-0.08) | 246.32(-0.15) | 245.01(-0.35) | 243.72 | -0.4 | | 5 | 26(3.8) | 5 | [-3] | [-15] | [-9] | -105 | -146 | RG | -0.9 | SmallLong | | (-3) | -12 | -11 | -13 | -20 | -2.3,3 | 46 | | 24 | Jul/15 | 13 | 246.01 | 249.69 | 247.3(-0.13) | 246.7(-0.1) | 245.86(-0.32) | 244.51 | -0.3 | | 5 | 22(-0.2) | -15 | [-5] | [-14] | [-6] | -102 | -60 | DT | -1.1 | CloseShort | | (-3) | -11 | 5 | -26 | -20 | -2.2,3 | 46 | | 25 | Jul/15 | 12 | 246.01 | 249.69 | 247.61(-0.15) | 246.95(-0.1) | 246.64(-0.3) | 244.13 | -0.3 | | 5 | 22(-0.6) | -25 | [-5] | [-13] | [-20] | -117 | -64 | DT | -2 | CloseShort | | (-4) | -10 | -25 | -38 | -20 | -2.8,3 | 46 | | | | |
| 26 | Jul/15 | 11 | 246.01 | 249.69 | 247.99(-0.14) | 247.2(-0.08) | 247.37(-0.07) | 245.94 | -0 | | 5 | 23(-5.2) | -10 | [-5] | [-5] | [-8] | -66 | 43 | DT | -1.1 | OpenShort | | (-4) | -2 | -11 | -16 | -17 | -1.6,24 | 46 | | 27 | Jul/15 | 10 | 246.01 | 249.69 | 248.33(-0.13) | 247.4(-0.06) | 247.55(-0.07) | 246.72 | 0.1 | | 5 | 28(-4.3) | -5 | [-5] | [-5] | [-5] | -25 | 54 | RG | -0.5 | Wait | | (-4) | -2 | -17 | 5 | -7 | -1,50 | 46 | | 28 | Jul/15 | 9 | 246.01 | 249.69 | 248.65(-0.12) | 247.54(-0.02) | 247.72(0.07) | 247.96 | 0.3 | | 5 | 33(-6.5) | 5 | [-4] | [1] | [3] | -3 | 111 | UR | 0.1 | SmallShort? | | (-3) | 2 | -5 | 20 | 19 | -0.4,57 | 46 | | 29 | Jul/14 | 15 | 245.5 | 249.93 | 248.94(-0.13) | 247.59(-0.01) | 247.55(0.12) | 248.33 | 0.4 | | 6 | 39(-0.2) | 20 | [-5] | [3] | [7] | -19 | 144 | UR | 0.4 | SmallShort? | | (-4) | 4 | 9 | 14 | 20 | -0.3,39 | 58 | | 30 | Jul/14 | 14 | 245.5 | 249.93 | 249.26(-0.12) | 247.62(-0.03) | 247.26(0.1) | 247.69 | 0.3 | | 6 | 39(-2.7) | 35 | [-4] | [2] | [6] | -41 | 86 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 9 | 8 | -0.6,24 | 58 | | | | |
| 31 | Jul/14 | 13 | 245.5 | 249.93 | 249.57(-0.16) | 247.7(-0.02) | 247.01(-0.11) | 246.9 | 0.2 | | 6 | 42(-2) | 5 | [-6] | [-5] | [-3] | -62 | 25 | RG | -0 | Wait | | (-5) | -4 | -5 | 4 | -19 | -1,13 | 58 | | 32 | Jul/14 | 12 | 245.5 | 249.93 | 249.97(-0.15) | 247.76(-0.04) | 247.28(-0.03) | 247.29 | 0.3 | | 6 | 44(-2) | 15 | [-5] | [-3] | [-0] | -62 | 37 | RG | 0 | Wait | | (-6) | -1 | -3 | 7 | -2 | -1,13 | 58 | | 33 | Jul/14 | 11 | 245.5 | 249.93 | 250.34(-0.12) | 247.85(-0.02) | 247.36(-0.1) | 247.53 | 0.3 | | 6 | 46(-0.3) | 25 | [-4] | [-4] | [2] | -67 | -13 | RG | 0.1 | Wait | | (-6) | -3 | 8 | -0 | -6 | -1,8 | 58 | | 34 | Jul/14 | 10 | 245.5 | 249.93 | 250.64(-0.13) | 247.89(-0.14) | 247.61(-0.13) | 246.95 | 0.2 | | 6 | 46(0.9) | 30 | [-5] | [-8] | [2] | -74 | -50 | RG | -0.2 | Wait | | (-5) | -5 | 6 | -2 | 5 | -1.2,6 | 58 | | 35 | Jul/14 | 9 | 245.5 | 249.93 | 250.96(-0.14) | 248.24(-0.22) | 247.94(-0.18) | 246.48 | 0.2 | | 6 | 45(2.7) | 5 | [-5] | [-11] | [-9] | -82 | -83 | RG | -0.5 | Wait? | | (-5) | -6 | -21 | -7 | -7 | -1.5,6 | 58 | | | | |
| 36 | Jul/13 | 15 | 244.64 | 249.85 | 251.31(-0.12) | 248.78(-0.19) | 248.39(0.07) | 248 | 0.5 | | 7 | 43(4.4) | 25 | [-4] | [-1] | [2] | -66 | 8 | RG | -0.1 | Wait? | | (-4) | 2 | 1 | 2 | 18 | -1.2,14 | 61 | | 37 | Jul/13 | 14 | 244.64 | 249.85 | 251.61(-0.11) | 249.25(-0.21) | 248.22(-0.06) | 247.89 | 0.5 | | 7 | 38(1.9) | 30 | [-4] | [-6] | [-3] | -68 | -53 | RG | -0.1 | Wait | | (-4) | -2 | -13 | 5 | 2 | -1.4,17 | 61 | | 38 | Jul/13 | 13 | 244.64 | 249.85 | 251.89(-0.08) | 249.77(-0.2) | 248.36(0.08) | 248.87 | 0.6 | | 7 | 36(1) | 40 | [-3] | [-1] | [5] | -61 | -21 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 16 | 20 | -1.2,19 | 61 | | 39 | Jul/13 | 12 | 244.64 | 249.85 | 252.09(-0.09) | 250.28(-0.25) | 248.15(-0.16) | 248.7 | 0.6 | | 7 | 35(1.8) | 25 | [-3] | [-10] | [4] | -73 | -80 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 13 | 7 | -1.4,12 | 61 | | 40 | Jul/13 | 11 | 244.64 | 249.85 | 252.31(-0.1) | 250.9(-0.2) | 248.54(-0.22) | 248.5 | 0.5 | | 7 | 34(1.4) | 45 | [-3] | [-11] | [7] | -83 | -106 | RG | -0 | Wait | | (-3) | -8 | 18 | 16 | -20 | -1.6,7 | 61 | | | | |
| 41 | Jul/13 | 10 | 244.64 | 249.85 | 252.55(-0.13) | 251.4(-0.32) | 249.09(-0.5) | 247.22 | 0.4 | | 7 | 32(6.4) | -5 | [-5] | [-23] | [-10] | -108 | -204 | RG | -0.8 | SmallLong | | (-5) | -17 | -16 | 1 | -20 | -2.4,2 | 61 | | 42 | Jul/13 | 9 | 244.64 | 249.85 | 252.88(-0.05) | 252.2(-0.25) | 250.33(-0.33) | 248.38 | 0.5 | | 7 | 26(3.3) | 30 | [-2] | [-15] | [-3] | -111 | -212 | BT | -1.1 | OpenLong? | | (-3) | -11 | 5 | -6 | -20 | -2.5,2 | 61 | | 43 | Jul/12 | 15 | 243.91 | 249.65 | 253.01(-0.08) | 252.82(-0.22) | 251.17(-0.5) | 248.01 | 0.5 | | 7 | 22(7.9) | -5 | [-3] | [-21] | [-23] | -130 | -247 | RG | -2 | SmallLong? | | (-2) | -17 | -34 | -29 | -20 | -3.2,0 | 64 | | 44 | Jul/12 | 14 | 243.91 | 249.65 | 253.21(-0.09) | 253.39(-0.12) | 252.42(-0.34) | 250.55 | 0.9 | | 7 | 15(0.9) | -10 | [-3] | [-14] | [-15] | -110 | -104 | DT | -1.7 | CloseShort | | (-1) | -12 | -15 | -34 | -20 | -2.4,0 | 64 | | 45 | Jul/12 | 13 | 243.91 | 249.65 | 253.45(-0.07) | 253.69(-0.06) | 253.27(-0.18) | 251.66 | 1 | | 7 | 14(0.2) | 5 | [-2] | [-7] | [-15] | -92 | -44 | RG | -1.5 | SmallLong | | (-3) | -6 | -15 | -42 | -20 | -1.7,1 | 64 | | | | |
| 46 | Jul/12 | 12 | 243.91 | 249.65 | 253.63(-0.04) | 253.85(-0.05) | 253.73(-0.14) | 252.77 | 1.1 | | 7 | 13(-0.4) | 15 | [-1] | [-6] | [-7] | -42 | -24 | RG | -0.9 | SmallLong | | (-2) | -5 | -1 | -31 | -16 | -0.8,28 | 64 | | 47 | Jul/12 | 11 | 243.91 | 249.65 | 253.74(-0.05) | 253.97(-0.02) | 254.08(-0.16) | 252.87 | 1.2 | | 7 | 14(-0.5) | 5 | [-2] | [-6] | [-10] | -9 | -21 | RG | -1.1 | SmallLong | | (-2) | -6 | -17 | -13 | -20 | -0.8,61 | 64 | | 48 | Jul/12 | 10 | 243.91 | 249.65 | 253.87(-0.02) | 254.02(0.04) | 254.48(0.04) | 254.17 | 1.3 | | 7 | 14(-0.5) | 30 | [-1] | [2] | [-1] | 34 | 42 | RG | -0.3 | Wait | | (-1) | 1 | -8 | 11 | -4 | 0.3,76 | 64 | | 49 | Jul/12 | 9 | 243.91 | 249.65 | 253.92(0.01) | 253.92(0.08) | 254.38(0.11) | 254.79 | 1.4 | | 7 | 15(0.2) | 50 | [0] | [6] | [7] | 51 | 50 | UT | 0.4 | OpenLong? | | (-0) | 4 | 12 | 17 | 5 | 0.8,81 | 64 | | 50 | Jul/11 | 15 | 243.23 | 249.62 | 253.89(-0.01) | 253.92(0) | 254.11(0.05) | 253.92 | 1.3 | | 8 | 15(0.8) | 40 | [-0] | [3] | [-1] | 30 | 21 | RG | -0.2 | Wait? | | (-0) | 2 | -10 | 10 | 5 | 0,80 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|