|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $230.0200 One month high (close): $254.8600
DG Daily Change: 0.7% Daily StdDev 2.91% DG EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $248.35(0.7%) | Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 245.5 | 249.93 | 248.94(-0.13) | 247.59(-0.01) | 247.55(0.12) | 248.33 | 0.4 | | 6 | 34(-5.3) | 20 | [-5] | [3] | [7] | -19 | 141 | UR | 0.4 | SmallShort? | | (-4) | 4 | 9 | 14 | 20 | -0.3,39 | 58 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 249.93(daily_ema_10 0.64%)
Down Forces: 247.59(hourly_sma_10 -0.3%)
Support Levels: 245.5(daily_ema_20 -1.14%)
Resistance Levels: 248.94(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jul/14 | 14 | 245.5 | 249.93 | 249.26(-0.12) | 247.62(-0.03) | 247.26(0.1) | 247.69 | 0.3 | | 6 | 39(-2.7) | 35 | [-4] | [2] | [6] | -41 | 86 | UR | 0.2 | SmallShort | | (-5) | 3 | 11 | 9 | 8 | -0.6,24 | 58 | | 3 | Jul/14 | 13 | 245.5 | 249.93 | 249.57(-0.16) | 247.7(-0.02) | 247.01(-0.11) | 246.9 | 0.2 | | 6 | 42(-2) | 5 | [-6] | [-5] | [-3] | -62 | 25 | RG | -0 | Wait | | (-5) | -4 | -5 | 4 | -19 | -1,13 | 58 | | 4 | Jul/14 | 12 | 245.5 | 249.93 | 249.97(-0.15) | 247.76(-0.04) | 247.28(-0.03) | 247.29 | 0.3 | | 6 | 44(-2) | 15 | [-5] | [-3] | [0] | -62 | 37 | RG | 0 | Wait | | (-6) | -1 | -3 | 7 | -2 | -1,13 | 58 | | 5 | Jul/14 | 11 | 245.5 | 249.93 | 250.34(-0.12) | 247.85(-0.02) | 247.36(-0.1) | 247.53 | 0.3 | | 6 | 46(-0.3) | 25 | [-4] | [-4] | [2] | -67 | -13 | RG | 0.1 | Wait | | (-6) | -3 | 8 | -0 | -6 | -1,8 | 58 | | | | |
| 6 | Jul/14 | 10 | 245.5 | 249.93 | 250.64(-0.13) | 247.89(-0.14) | 247.61(-0.13) | 246.95 | 0.2 | | 6 | 46(0.9) | 30 | [-5] | [-8] | [2] | -74 | -50 | RG | -0.2 | Wait | | (-5) | -5 | 6 | -2 | 5 | -1.2,6 | 58 | | 7 | Jul/14 | 9 | 245.5 | 249.93 | 250.96(-0.14) | 248.24(-0.22) | 247.94(-0.18) | 246.48 | 0.2 | | 6 | 45(2.7) | 5 | [-5] | [-11] | [-9] | -82 | -83 | RG | -0.5 | Wait? | | (-5) | -6 | -21 | -7 | -7 | -1.5,6 | 58 | | 8 | Jul/13 | 15 | 244.64 | 249.85 | 251.31(-0.12) | 248.78(-0.19) | 248.39(0.07) | 248 | 0.5 | | 7 | 43(4.4) | 25 | [-4] | [-1] | [2] | -66 | 8 | RG | -0.1 | Wait? | | (-4) | 2 | 1 | 2 | 18 | -1.2,14 | 61 | | 9 | Jul/13 | 14 | 244.64 | 249.85 | 251.61(-0.11) | 249.25(-0.21) | 248.22(-0.06) | 247.89 | 0.5 | | 7 | 38(1.9) | 30 | [-4] | [-6] | [-3] | -68 | -53 | RG | -0.1 | Wait | | (-4) | -2 | -13 | 5 | 2 | -1.4,17 | 61 | | 10 | Jul/13 | 13 | 244.64 | 249.85 | 251.89(-0.08) | 249.77(-0.2) | 248.36(0.08) | 248.87 | 0.6 | | 7 | 36(1) | 40 | [-3] | [-1] | [5] | -61 | -21 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 16 | 20 | -1.2,19 | 61 | | | | |
| 11 | Jul/13 | 12 | 244.64 | 249.85 | 252.09(-0.09) | 250.28(-0.25) | 248.15(-0.16) | 248.7 | 0.6 | | 7 | 35(1.8) | 25 | [-3] | [-10] | [4] | -73 | -80 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 13 | 7 | -1.4,12 | 61 | | 12 | Jul/13 | 11 | 244.64 | 249.85 | 252.31(-0.1) | 250.9(-0.2) | 248.54(-0.22) | 248.5 | 0.5 | | 7 | 34(1.4) | 45 | [-3] | [-11] | [7] | -83 | -106 | RG | -0 | Wait | | (-3) | -8 | 18 | 16 | -20 | -1.6,7 | 61 | | 13 | Jul/13 | 10 | 244.64 | 249.85 | 252.55(-0.13) | 251.4(-0.32) | 249.09(-0.5) | 247.22 | 0.4 | | 7 | 32(6.4) | -5 | [-5] | [-23] | [-10] | -108 | -204 | RG | -0.8 | SmallLong | | (-5) | -17 | -16 | 1 | -20 | -2.4,2 | 61 | | 14 | Jul/13 | 9 | 244.64 | 249.85 | 252.88(-0.05) | 252.2(-0.25) | 250.33(-0.33) | 248.38 | 0.5 | | 7 | 26(3.3) | 30 | [-2] | [-15] | [-3] | -111 | -212 | BT | -1.1 | OpenLong? | | (-3) | -11 | 5 | -6 | -20 | -2.5,2 | 61 | | 15 | Jul/12 | 15 | 243.91 | 249.65 | 253.01(-0.08) | 252.82(-0.22) | 251.17(-0.5) | 248.01 | 0.5 | | 7 | 22(7.9) | -5 | [-3] | [-21] | [-23] | -130 | -247 | RG | -2 | SmallLong? | | (-2) | -17 | -34 | -29 | -20 | -3.2,0 | 64 | | | | |
| 16 | Jul/12 | 14 | 243.91 | 249.65 | 253.21(-0.09) | 253.39(-0.12) | 252.42(-0.34) | 250.55 | 0.9 | | 7 | 15(0.9) | -10 | [-3] | [-14] | [-15] | -110 | -104 | DT | -1.7 | CloseShort | | (-1) | -12 | -15 | -34 | -20 | -2.4,0 | 64 | | 17 | Jul/12 | 13 | 243.91 | 249.65 | 253.45(-0.07) | 253.69(-0.06) | 253.27(-0.18) | 251.66 | 1 | | 7 | 14(0.2) | 5 | [-2] | [-7] | [-15] | -92 | -44 | RG | -1.5 | SmallLong | | (-3) | -6 | -15 | -42 | -20 | -1.7,1 | 64 | | 18 | Jul/12 | 12 | 243.91 | 249.65 | 253.63(-0.04) | 253.85(-0.05) | 253.73(-0.14) | 252.77 | 1.1 | | 7 | 13(-0.4) | 15 | [-1] | [-6] | [-7] | -42 | -24 | RG | -0.9 | SmallLong | | (-2) | -5 | -1 | -31 | -16 | -0.8,28 | 64 | | 19 | Jul/12 | 11 | 243.91 | 249.65 | 253.74(-0.05) | 253.97(-0.02) | 254.08(-0.16) | 252.87 | 1.2 | | 7 | 14(-0.5) | 5 | [-2] | [-6] | [-10] | -9 | -21 | RG | -1.1 | SmallLong | | (-2) | -6 | -17 | -13 | -20 | -0.8,61 | 64 | | 20 | Jul/12 | 10 | 243.91 | 249.65 | 253.87(-0.02) | 254.02(0.04) | 254.48(0.04) | 254.17 | 1.3 | | 7 | 14(-0.5) | 25 | [-1] | [2] | [-3] | 34 | 42 | RG | -0.3 | Wait | | (-1) | 1 | -8 | -2 | -4 | 0.3,76 | 64 | | | | |
| 21 | Jul/12 | 9 | 243.91 | 249.65 | 253.92(0.01) | 253.92(0.08) | 254.38(0.11) | 254.79 | 1.4 | | 7 | 15(0.2) | 50 | [0] | [6] | [5] | 51 | 50 | UT | 0.4 | OpenLong? | | (-0) | 4 | 12 | 4 | 5 | 0.8,81 | 64 | | 22 | Jul/11 | 15 | 243.23 | 249.62 | 253.89(-0.01) | 253.92(0) | 254.11(0.05) | 253.92 | 1.3 | | 8 | 15(0.8) | 40 | [-0] | [3] | [-1] | 30 | 21 | RG | -0.2 | Wait? | | (0) | 2 | -10 | 10 | 5 | 0,80 | 81 | | 23 | Jul/11 | 14 | 243.23 | 249.62 | 253.92(0.02) | 253.71(0.06) | 253.98(0.06) | 254.66 | 1.4 | | 8 | 14(0.2) | 50 | [1] | [4] | [2] | 39 | 24 | UT | 0.6 | OpenLong | | (0) | 2 | -2 | 12 | 15 | 0.6,74 | 81 | | 24 | Jul/11 | 13 | 243.23 | 249.62 | 253.87(0.05) | 253.55(0.14) | 253.84(0.11) | 254.83 | 1.4 | | 8 | 14(-0.3) | 50 | [2] | [8] | [8] | 38 | 17 | UT | 0.9 | OpenLong | | (1) | 4 | 16 | 12 | 5 | 0.9,65 | 81 | | 25 | Jul/11 | 12 | 243.23 | 249.62 | 253.75(0.05) | 253.2(0.07) | 253.55(0.03) | 253.65 | 1.3 | | 8 | 14(-1.7) | 50 | [2] | [4] | [-1] | -1 | -44 | CR | 0.1 | HoldShort | | (1) | 1 | 2 | -6 | -4 | -0.1,52 | 81 | | | | |
| 26 | Jul/11 | 11 | 243.23 | 249.62 | 253.63(0.07) | 253.02(-0.08) | 253.47(0.06) | 253.51 | 1.2 | | 8 | 16(-2.7) | 50 | [2] | [2] | [4] | 4 | -56 | UT | 0 | OpenLong | | (2) | 2 | 4 | 3 | 20 | -0.1,56 | 81 | | 27 | Jul/11 | 10 | 243.23 | 249.62 | 253.45(0.07) | 253.21(-0.07) | 253.31(-0.04) | 253.23 | 1.2 | | 8 | 18(-2.3) | 50 | [2] | [-1] | [-3] | 2 | -92 | DR | -0.1 | OpenShort | | (2) | -1 | -12 | -1 | 16 | -0.1,54 | 81 | | 28 | Jul/11 | 9 | 243.23 | 249.62 | 253.28(0.08) | 253.4(-0.04) | 253.4(0.06) | 254.11 | 1.3 | | 8 | 21(-1.7) | 50 | [3] | [3] | [6] | 16 | -38 | UT | 0.4 | OpenLong? | | (3) | 2 | 11 | 4 | 20 | 0.5,53 | 81 | | 29 | Jul/8 | 15 | 242.39 | 248.98 | 253.07(0.06) | 253.51(-0.08) | 253.25(0.16) | 253.33 | 1.3 | | 9 | 22(-1.4) | 50 | [2] | [6] | [1] | -4 | -11 | UT | 0 | OpenLong? | | (2) | 6 | 3 | -6 | 11 | 0.1,44 | 77 | | 30 | Jul/8 | 14 | 242.39 | 248.98 | 252.93(0.06) | 253.72(-0.08) | 252.84(0.1) | 253.11 | 1.3 | | 9 | 24(-1) | 50 | [2] | [4] | [2] | 4 | -28 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 1 | 0 | 0.1,51 | 77 | | | | |
| 31 | Jul/8 | 13 | 242.39 | 248.98 | 252.79(0.06) | 253.93(-0.06) | 252.58(-0.22) | 252.81 | 1.3 | | 9 | 25(-1.4) | 40 | [2] | [-7] | [-6] | 5 | -117 | DR | 0.1 | OpenShort | | (2) | -8 | -14 | 3 | -20 | 0,55 | 77 | | 32 | Jul/8 | 12 | 242.39 | 248.98 | 252.64(0.1) | 254.07(-0.02) | 253.13(-0.09) | 253.82 | 1.4 | | 9 | 26(-1.4) | 50 | [3] | [-1] | [2] | 14 | -73 | RG | 0.3 | Wait | | (3) | -3 | 9 | -4 | 1 | 0.6,49 | 77 | | 33 | Jul/8 | 11 | 242.39 | 248.98 | 252.39(0.1) | 254.12(-0.03) | 253.36(-0.16) | 253.19 | 1.3 | | 9 | 28(-2.3) | 50 | [3] | [-4] | [2] | 0 | -111 | RG | -0.1 | Wait | | (3) | -6 | 26 | -27 | -20 | 0.4,40 | 77 | | 34 | Jul/8 | 10 | 242.39 | 248.98 | 252.14(0.09) | 254.2(-0.05) | 253.77(-0.33) | 251.31 | 1.1 | | 9 | 30(-3.2) | 35 | [3] | [-10] | [-12] | -5 | -203 | DR | -1 | OpenShort | | (2) | -11 | -6 | -28 | -20 | -0.3,53 | 77 | | 35 | Jul/8 | 9 | 242.39 | 248.98 | 251.92(0.14) | 254.33(0.04) | 254.62(-0.26) | 251.78 | 1.2 | | 9 | 33(-4.9) | 25 | [5] | [-6] | [-26] | 25 | -215 | DR | -1.1 | OpenShort? | | (3) | -9 | -49 | -19 | -20 | -0.1,77 | 77 | | | | |
| 36 | Jul/7 | 15 | 241.41 | 248.06 | 251.57(0.15) | 254.24(0.22) | 255.28(0.11) | 255.46 | 1.8 | | 10 | 38(-1.2) | 50 | [5] | [11] | [-0] | 80 | 24 | UT | 0.1 | HoldLong? | | (8) | 4 | 3 | -3 | -11 | 1.3,97 | 80 | | 37 | Jul/7 | 14 | 241.41 | 248.06 | 251.19(0.18) | 253.69(0.21) | 254.99(0.04) | 255.24 | 1.8 | | 10 | 39(-0.7) | 50 | [6] | [9] | [0] | 80 | -13 | UT | 0.1 | HoldLong | | (6) | 1 | 2 | -4 | -1 | 1.3,97 | 80 | | 38 | Jul/7 | 13 | 241.41 | 248.06 | 250.75(0.19) | 253.17(0.21) | 254.9(0.1) | 255.07 | 1.8 | | 10 | 40(-0.2) | 50 | [7] | [11] | [-1] | 83 | 3 | CR | 0.1 | OpenShort | | (7) | 3 | -4 | -2 | 8 | 1.4,98 | 80 | | 39 | Jul/7 | 12 | 241.41 | 248.06 | 250.28(0.22) | 252.65(0.19) | 254.64(0.23) | 255.41 | 1.8 | | 10 | 40(0.1) | 50 | [8] | [15] | [3] | 88 | 36 | UT | 0.2 | HoldLong | | (7) | 8 | 2 | -4 | 20 | 1.6,98 | 80 | | 40 | Jul/7 | 11 | 241.41 | 248.06 | 249.74(0.21) | 252.16(0.21) | 254.05(0.34) | 255.24 | 1.8 | | 10 | 40(1.5) | 50 | [7] | [19] | [8] | 93 | 94 | UT | 0.4 | OpenLong | | (8) | 12 | 15 | -2 | 20 | 1.8,98 | 80 | | | | |
| 41 | Jul/7 | 10 | 241.41 | 248.06 | 249.22(0.17) | 251.64(0.16) | 253.19(0.31) | 254.1 | 1.6 | | 10 | 38(1.1) | 50 | [6] | [17] | [0] | 88 | 109 | UT | 0.3 | OpenLong | | (7) | 11 | -6 | -1 | 20 | 1.6,98 | 80 | | 42 | Jul/7 | 9 | 241.41 | 248.06 | 248.79(0.21) | 251.23(0.23) | 252.41(0.39) | 254.58 | 1.7 | | 10 | 37(2.5) | 50 | [7] | [21] | [8] | 100 | 116 | UT | 0.7 | HoldLong? | | (7) | 13 | 10 | 5 | 20 | 2,100 | 80 | | 43 | Jul/6 | 15 | 240.34 | 246.61 | 248.28(0.2) | 250.66(0.24) | 251.44(0.34) | 253.81 | 1.9 | | 10 | 35(0.1) | 50 | [7] | [19] | [11] | 100 | 103 | UT | 0.9 | CloseLong? | | (7) | 12 | 18 | 9 | 20 | 2,100 | 81 | | 44 | Jul/6 | 14 | 240.34 | 246.61 | 247.78(0.14) | 250.06(0.22) | 250.6(0.14) | 252.44 | 1.7 | | 10 | 35(2.4) | 50 | [5] | [12] | [8] | 92 | 84 | UT | 0.7 | OpenLong | | (6) | 5 | 18 | 5 | 16 | 1.8,97 | 81 | | 45 | Jul/6 | 13 | 240.34 | 246.61 | 247.44(0.1) | 249.51(0.25) | 250.25(0.07) | 251.09 | 1.5 | | 10 | 32(1.9) | 50 | [3] | [10] | [5] | 84 | 68 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | 0 | -6 | 1.6,94 | 81 | | | | |
| 46 | Jul/6 | 12 | 240.34 | 246.61 | 247.19(0.07) | 248.89(0.08) | 250.08(0.01) | 249.98 | 1.3 | | 10 | 30(1.1) | 50 | [2] | [4] | [0] | 73 | 42 | UT | -0 | OpenLong | | (3) | 0 | 1 | -9 | 11 | 1.3,90 | 81 | | 47 | Jul/6 | 11 | 240.34 | 246.61 | 247.01(0.07) | 248.7(0.16) | 250.06(0.08) | 249.88 | 1.3 | | 10 | 29(1.6) | 50 | [2] | [8] | [-1] | 76 | 70 | CR | -0.1 | OpenShort | | (3) | 3 | 0 | -10 | 4 | 1.3,93 | 81 | | 48 | Jul/6 | 10 | 240.34 | 246.61 | 246.84(0.08) | 248.31(0.16) | 249.86(0.14) | 249.86 | 1.3 | | 10 | 28(1.3) | 50 | [3] | [10] | [2] | 84 | 76 | UT | 0 | OpenLong | | (2) | 5 | -9 | 28 | 8 | 1.5,96 | 81 | | 49 | Jul/6 | 9 | 240.34 | 246.61 | 246.64(0.13) | 247.91(0.24) | 249.52(0.3) | 250.49 | 1.4 | | 10 | 26(1.9) | 50 | [5] | [17] | [8] | 100 | 104 | UT | 0.5 | HoldLong? | | (3) | 10 | 3 | 33 | 20 | 2,100 | 81 | | 50 | Jul/5 | 15 | 239.26 | 245.18 | 246.31(0.11) | 247.32(0.22) | 248.77(0.44) | 250.29 | 1.6 | | 10 | 25(1.6) | 50 | [4] | [22] | [11] | 105 | 160 | UT | 0.9 | HoldLong? | | (5) | 15 | 8 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|