|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $230.0200 One month high (close): $254.8600
DG Daily Change: -0.78% Daily StdDev 2.91% DG EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $252.88(-0.78%) | Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 242.39 | 248.98 | 253.07(0.06) | 253.51(-0.08) | 253.25(0.16) | 253.33 | 1.3 | | 9 | 23(-1) | 50 | [2] | [6] | [1] | -4 | -11 | UT | 0 | OpenLong? | | (2) | 6 | 3 | -6 | 11 | 0.1,44 | 77 | Sample size 23 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 248.98(daily_ema_10 -1.72%) 242.39(daily_ema_20 -4.32%)
Resistance Levels: 253.51(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jul/8 | 14 | 242.39 | 248.98 | 252.93(0.06) | 253.72(-0.08) | 252.84(0.1) | 253.11 | 1.3 | | 9 | 24(-1) | 50 | [2] | [4] | [2] | 4 | -28 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 1 | 0 | 0.1,51 | 77 | | 3 | Jul/8 | 13 | 242.39 | 248.98 | 252.79(0.06) | 253.93(-0.06) | 252.58(-0.22) | 252.81 | 1.3 | | 9 | 25(-1.4) | 40 | [2] | [-7] | [-6] | 5 | -118 | DR | 0.1 | OpenShort | | (2) | -8 | -14 | 3 | -20 | 0,55 | 77 | | 4 | Jul/8 | 12 | 242.39 | 248.98 | 252.64(0.1) | 254.07(-0.02) | 253.13(-0.09) | 253.82 | 1.4 | | 9 | 26(-1.4) | 50 | [3] | [-1] | [2] | 14 | -74 | RG | 0.3 | Wait | | (3) | -3 | 9 | -4 | 1 | 0.6,49 | 77 | | 5 | Jul/8 | 11 | 242.39 | 248.98 | 252.39(0.1) | 254.12(-0.03) | 253.36(-0.16) | 253.19 | 1.3 | | 9 | 28(-2.3) | 50 | [3] | [-4] | [2] | 0 | -111 | RG | -0.1 | Wait | | (3) | -6 | 26 | -27 | -20 | 0.4,40 | 77 | | | | |
| 6 | Jul/8 | 10 | 242.39 | 248.98 | 252.14(0.09) | 254.2(-0.05) | 253.77(-0.33) | 251.31 | 1.1 | | 9 | 30(-3.2) | 35 | [3] | [-10] | [-12] | -5 | -203 | DR | -1 | OpenShort | | (2) | -11 | -6 | -28 | -20 | -0.3,53 | 77 | | 7 | Jul/8 | 9 | 242.39 | 248.98 | 251.92(0.14) | 254.33(0.04) | 254.62(-0.26) | 251.78 | 1.2 | | 9 | 33(-4.9) | 25 | [5] | [-6] | [-25] | 25 | -216 | DR | -1.1 | OpenShort? | | (3) | -9 | -49 | -19 | -20 | -0.1,77 | 77 | | 8 | Jul/7 | 15 | 241.41 | 248.06 | 251.57(0.15) | 254.24(0.22) | 255.28(0.11) | 255.46 | 1.8 | | 10 | 38(-1.2) | 50 | [5] | [11] | [-0] | 80 | 24 | UT | 0.1 | HoldLong? | | (8) | 4 | 3 | -3 | -11 | 1.3,97 | 80 | | 9 | Jul/7 | 14 | 241.41 | 248.06 | 251.19(0.18) | 253.69(0.21) | 254.99(0.04) | 255.24 | 1.8 | | 10 | 39(-0.7) | 50 | [6] | [9] | [0] | 80 | -14 | UT | 0.1 | HoldLong | | (5) | 1 | 2 | -4 | -1 | 1.3,97 | 80 | | 10 | Jul/7 | 13 | 241.41 | 248.06 | 250.75(0.19) | 253.17(0.21) | 254.9(0.1) | 255.07 | 1.8 | | 10 | 40(-0.2) | 50 | [7] | [11] | [-1] | 83 | 2 | CR | 0.1 | OpenShort | | (7) | 3 | -4 | -2 | 8 | 1.4,98 | 80 | | | | |
| 11 | Jul/7 | 12 | 241.41 | 248.06 | 250.28(0.22) | 252.65(0.19) | 254.64(0.23) | 255.41 | 1.8 | | 10 | 40(0.1) | 50 | [8] | [15] | [3] | 88 | 35 | UT | 0.2 | HoldLong | | (7) | 8 | 2 | -4 | 20 | 1.6,98 | 80 | | 12 | Jul/7 | 11 | 241.41 | 248.06 | 249.74(0.21) | 252.16(0.21) | 254.05(0.34) | 255.24 | 1.8 | | 10 | 40(1.5) | 50 | [7] | [19] | [8] | 93 | 93 | UT | 0.4 | OpenLong | | (8) | 12 | 15 | -2 | 20 | 1.8,98 | 80 | | 13 | Jul/7 | 10 | 241.41 | 248.06 | 249.22(0.17) | 251.64(0.16) | 253.19(0.31) | 254.1 | 1.6 | | 10 | 38(1.1) | 50 | [6] | [17] | [0] | 88 | 109 | UT | 0.3 | OpenLong | | (7) | 11 | -6 | -1 | 20 | 1.6,98 | 80 | | 14 | Jul/7 | 9 | 241.41 | 248.06 | 248.79(0.21) | 251.23(0.23) | 252.41(0.39) | 254.58 | 1.7 | | 10 | 37(2.5) | 50 | [7] | [21] | [8] | 100 | 115 | UT | 0.7 | HoldLong? | | (7) | 13 | 10 | 5 | 20 | 2,100 | 80 | | 15 | Jul/6 | 15 | 240.34 | 246.61 | 248.28(0.2) | 250.66(0.24) | 251.44(0.34) | 253.81 | 1.9 | | 10 | 35(0.1) | 50 | [7] | [19] | [11] | 100 | 102 | UT | 0.9 | CloseLong? | | (7) | 12 | 18 | 9 | 20 | 2,100 | 81 | | | | |
| 16 | Jul/6 | 14 | 240.34 | 246.61 | 247.78(0.14) | 250.06(0.22) | 250.6(0.14) | 252.44 | 1.7 | | 10 | 35(2.4) | 50 | [5] | [12] | [8] | 92 | 84 | UT | 0.7 | OpenLong | | (6) | 5 | 18 | 5 | 16 | 1.8,97 | 81 | | 17 | Jul/6 | 13 | 240.34 | 246.61 | 247.44(0.1) | 249.51(0.25) | 250.25(0.07) | 251.09 | 1.5 | | 10 | 32(1.9) | 50 | [3] | [10] | [4] | 84 | 68 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | 0 | -6 | 1.6,94 | 81 | | 18 | Jul/6 | 12 | 240.34 | 246.61 | 247.19(0.07) | 248.89(0.08) | 250.08(0.01) | 249.98 | 1.3 | | 10 | 30(1.1) | 50 | [2] | [4] | [0] | 73 | 42 | UT | -0 | OpenLong | | (3) | 0 | 1 | -9 | 11 | 1.3,90 | 81 | | 19 | Jul/6 | 11 | 240.34 | 246.61 | 247.01(0.07) | 248.7(0.16) | 250.06(0.08) | 249.88 | 1.3 | | 10 | 29(1.6) | 50 | [2] | [8] | [-1] | 76 | 70 | CR | -0.1 | OpenShort | | (3) | 3 | 0 | -10 | 4 | 1.3,93 | 81 | | 20 | Jul/6 | 10 | 240.34 | 246.61 | 246.84(0.08) | 248.31(0.16) | 249.86(0.14) | 249.86 | 1.3 | | 10 | 28(1.3) | 50 | [3] | [10] | [-4] | 84 | 76 | CR | 0 | OpenShort | | (2) | 5 | -9 | -9 | 8 | 1.5,96 | 81 | | | | |
| 21 | Jul/6 | 9 | 240.34 | 246.61 | 246.64(0.13) | 247.91(0.24) | 249.52(0.3) | 250.49 | 1.4 | | 10 | 26(1.9) | 50 | [5] | [17] | [3] | 100 | 104 | TP | 0.5 | OpenShort? | | (3) | 10 | 3 | 0 | 20 | 2,100 | 81 | | 22 | Jul/5 | 15 | 239.26 | 245.18 | 246.31(0.11) | 247.32(0.22) | 248.77(0.44) | 250.29 | 1.6 | | 10 | 25(1.6) | 50 | [4] | [22] | [8] | 105 | 160 | UT | 0.9 | HoldLong? | | (5) | 15 | 7 | 14 | 20 | 2.2,100 | 77 | | 23 | Jul/5 | 14 | 239.26 | 245.18 | 246.05(0.05) | 246.78(0.17) | 247.69(0.15) | 249.74 | 1.6 | | 10 | 23(3.1) | 50 | [2] | [11] | [11] | 110 | 138 | UT | 1.3 | HoldLong | | (3) | 5 | 10 | 24 | 20 | 2.4,100 | 77 | | 24 | Jul/5 | 13 | 239.26 | 245.18 | 245.92(0.03) | 246.35(0.19) | 247.33(0.23) | 249.03 | 1.5 | | 10 | 20(2.3) | 50 | [1] | [14] | [13] | 99 | 159 | UT | 1.3 | OpenLong | | (1) | 8 | 14 | 35 | 20 | 2.3,91 | 77 | | 25 | Jul/5 | 12 | 239.26 | 245.18 | 245.84(0.02) | 245.89(0.17) | 246.76(0.2) | 248.02 | 1.3 | | 10 | 18(1.2) | 50 | [1] | [12] | [8] | 64 | 119 | UT | 1.1 | OpenLong | | (0) | 7 | 17 | 0 | 20 | 1.9,66 | 77 | | | | |
| 26 | Jul/5 | 11 | 239.26 | 245.18 | 245.78(-0.02) | 245.47(0.03) | 246.26(0.15) | 246.78 | 1.1 | | 10 | 16(-0.6) | 50 | [-1] | [8] | [12] | 39 | 99 | UR | 0.5 | SmallShort | | (0) | 5 | 25 | 10 | 20 | 0.9,66 | 77 | | 27 | Jul/5 | 10 | 239.26 | 245.18 | 245.83(-0.04) | 245.39(-0.05) | 245.9(-0.02) | 244.96 | 0.9 | | 10 | 17(-0.5) | 20 | [-1] | [1] | [-13] | -5 | -5 | RG | -0.8 | SmallLong | | (-2) | -1 | -40 | 3 | -2 | -0.8,65 | 77 | | 28 | Jul/5 | 9 | 239.26 | 245.18 | 245.94(0.04) | 245.52(0.09) | 245.94(0.23) | 247.86 | 1.3 | | 10 | 17(1.6) | 50 | [1] | [12] | [18] | 64 | 98 | UT | 1.6 | OpenLong? | | (1) | 8 | 23 | 36 | 20 | 1.6,74 | 77 | | 29 | Jul/1 | 15 | 238.11 | 243.34 | 245.84(0.03) | 245.31(-0.02) | 245.37(0.14) | 246.2 | 1.2 | | 9 | 16(-0.5) | 50 | [1] | [6] | [7] | 9 | 16 | UT | 0.8 | OpenLong? | | (0) | 5 | 7 | 15 | 20 | 0.3,51 | 69 | | 30 | Jul/1 | 14 | 238.11 | 243.34 | 245.76(0.04) | 245.31(0) | 245.02(0.14) | 245.72 | 1.1 | | 9 | 16(-1.3) | 50 | [1] | [7] | [7] | -15 | -6 | UT | 0.6 | OpenLong | | (1) | 5 | 15 | 7 | 11 | -0,35 | 69 | | | | |
| 31 | Jul/1 | 13 | 238.11 | 243.34 | 245.66(0.01) | 245.36(0.02) | 244.67(-0.09) | 244.66 | 1 | | 9 | 18(-0.6) | 40 | [0] | [-1] | [-3] | -43 | -72 | DR | -0 | OpenShort | | (1) | -3 | -4 | 3 | -20 | -0.9,30 | 69 | | 32 | Jul/1 | 12 | 238.11 | 243.34 | 245.63(0.01) | 245.3(-0.01) | 244.88(-0.1) | 244.98 | 1 | | 9 | 18(-0.3) | 40 | [0] | [-2] | [-2] | -35 | -65 | DR | 0.1 | OpenShort | | (1) | -3 | -5 | 4 | -7 | -0.5,28 | 69 | | 33 | Jul/1 | 11 | 238.11 | 243.34 | 245.61(0.01) | 245.33(-0.06) | 245.13(-0.03) | 245.32 | 1.1 | | 9 | 19(-0.2) | 50 | [0] | [-0] | [3] | -36 | -28 | UT | 0.2 | OpenLong | | (1) | -1 | 12 | -12 | 15 | -0.2,19 | 69 | | 34 | Jul/1 | 10 | 238.11 | 243.34 | 245.59(-0.05) | 245.47(-0.13) | 245.2(-0.22) | 244.44 | 1 | | 9 | 19(0.4) | 25 | [-2] | [-8] | [-2] | -51 | -56 | RG | -0.6 | Wait | | (-1) | -8 | 5 | -23 | -5 | -0.9,22 | 69 | | 35 | Jul/1 | 9 | 238.11 | 243.34 | 245.72(-0.09) | 245.8(-0.12) | 245.73(-0.13) | 244.05 | 0.9 | | 9 | 18(-0.8) | 15 | [-3] | [-5] | [-13] | -46 | -11 | RG | -1.4 | SmallLong? | | (-2) | -4 | -22 | -21 | -20 | -1.4,39 | 69 | | | | |
| 36 | Jun/30 | 15 | 237.04 | 241.99 | 245.93(-0.08) | 246.09(-0.07) | 246.05(0.13) | 245.61 | 1.2 | | 9 | 19(-2.4) | 25 | [-3] | [4] | [-3] | 1 | 102 | RG | -0.3 | Wait? | | (-2) | 4 | -7 | -2 | -0 | -0.3,58 | 59 | | 37 | Jun/30 | 14 | 237.04 | 241.99 | 246.12(-0.01) | 246.27(-0.04) | 245.72(0.08) | 246.09 | 1.3 | | 9 | 22(0) | 50 | [-0] | [4] | [3] | 19 | 29 | UR | 0.2 | SmallShort | | (-2) | 3 | 0 | 16 | 3 | -0,69 | 59 | | 38 | Jun/30 | 13 | 237.04 | 241.99 | 246.14(0.01) | 246.27(-0) | 245.52(-0.09) | 246.1 | 1.3 | | 9 | 22(-0.1) | 45 | [0] | [-1] | [1] | 16 | -32 | RG | 0.4 | Wait | | (-0) | -3 | -9 | 25 | -5 | -0,66 | 59 | | 39 | Jun/30 | 12 | 237.04 | 241.99 | 246.11(0.01) | 246.37(0.09) | 245.74(-0.04) | 246.72 | 1.4 | | 9 | 22(0.1) | 50 | [0] | [2] | [5] | 6 | -1 | UT | 0.7 | OpenLong | | (1) | -1 | 14 | 9 | -9 | 0.4,46 | 59 | | 40 | Jun/30 | 11 | 237.04 | 241.99 | 246.08(-0.05) | 246.15(0.08) | 245.85(-0.11) | 245.73 | 1.3 | | 9 | 22(-0.8) | 40 | [-2] | [-1] | [4] | -28 | 14 | RG | -0.1 | Wait | | (-0) | -4 | 25 | -15 | -20 | -0.2,27 | 59 | | | | |
| 41 | Jun/30 | 10 | 237.04 | 241.99 | 246.2(-0.1) | 245.96(-0.01) | 246.13(-0.3) | 243.94 | 1 | | 9 | 22(0.2) | 5 | [-3] | [-9] | [-15] | -59 | -64 | RG | -1.4 | SmallLong | | (-3) | -10 | -16 | -27 | -20 | -1.5,29 | 59 | | 42 | Jun/30 | 9 | 237.04 | 241.99 | 246.45(-0.09) | 245.98(0.04) | 246.87(-0.13) | 245.12 | 1.2 | | 9 | 22(-1.7) | 15 | [-3] | [-3] | [-14] | -22 | 9 | RG | -1.1 | SmallLong? | | (-3) | -4 | -28 | -12 | -20 | -0.9,51 | 59 | | 43 | Jun/29 | 15 | 235.75 | 240.72 | 246.66(-0.04) | 245.89(0.07) | 247.19(0.06) | 247.17 | 1.5 | | 9 | 24(1) | 45 | [-1] | [5] | [1] | 18 | 76 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 1 | 20 | 0.3,60 | 66 | | 44 | Jun/29 | 14 | 235.75 | 240.72 | 246.66(0) | 245.72(0.03) | 247.03(0.24) | 247.41 | 1.5 | | 9 | 23(0) | 50 | [0] | [11] | [6] | 21 | 92 | UR | 0.2 | SmallShort | | (-1) | 8 | 5 | 10 | 20 | 0.4,61 | 66 | | 45 | Jun/29 | 13 | 235.75 | 240.72 | 246.76(0.01) | 245.64(-0.05) | 246.43(0.26) | 247.06 | 1.5 | | 9 | 23(0) | 50 | [0] | [11] | [6] | 14 | 66 | UT | 0.4 | OpenLong | | (-0) | 9 | -4 | 18 | 20 | 0.2,59 | 66 | | | | |
| 46 | Jun/29 | 12 | 235.75 | 240.72 | 246.74(0.01) | 245.76(-0.08) | 245.79(0.3) | 247.36 | 1.5 | | 9 | 23(0.1) | 50 | [0] | [11] | [12] | 14 | 98 | UT | 0.9 | OpenLong | | (1) | 10 | 5 | 31 | 20 | 0.4,54 | 66 | | 47 | Jun/29 | 11 | 235.75 | 240.72 | 246.72(-0.02) | 245.95(0.02) | 245.06(0.19) | 246.97 | 1.5 | | 9 | 23(-0.3) | 50 | [-1] | [9] | [10] | -10 | 78 | UR | 1.1 | SmallShort | | (-0) | 7 | 10 | 29 | 20 | 0.1,38 | 66 | | 48 | Jun/29 | 10 | 235.75 | 240.72 | 246.78(-0.04) | 245.91(0.04) | 244.59(0.1) | 246.25 | 1.4 | | 9 | 23(-0.7) | 50 | [-1] | [6] | [6] | -39 | 48 | UR | 0.9 | SmallShort | | (-1) | 3 | 23 | -13 | 3 | -0.3,19 | 66 | | 49 | Jun/29 | 9 | 235.75 | 240.72 | 246.87(-0.06) | 245.81(-0.09) | 244.35(-0.2) | 244.58 | 1.2 | | 9 | 24(1.3) | 40 | [-2] | [-6] | [-2] | -78 | -81 | RG | 0.1 | Wait? | | (-3) | -7 | 11 | -26 | -20 | -1.3,5 | 66 | | 50 | Jun/28 | 15 | 234.43 | 239.04 | 247.03(-0.04) | 246.02(-0.17) | 244.85(-0.35) | 243.8 | 1.2 | | 7 | 22(2.1) | 15 | [-1] | [-13] | [-8] | -98 | -177 | RG | -0.6 | Wait? | | (-3) | -12 | -1 | -33 | -20 | -1.9,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|