Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $195.9500 (0.79%) ($192.3800 - $197.6500) on Tue. May. 24, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   20
Latest Price   $195.9500(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -3.1% a day on average for past five trading days.
Weekly Trend   DG declines -8.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
DIA(39%)    SPLV(36%)    IVE(34%)    SDY(34%)    SPY(34%)
Factors Impacting DG price   DG will decline at least -1.275% in a week (0% probabilities).
UUP(-21%)    VIXM(-13%)    TBT(-8%)    VXX(1%)    USO(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 1.2 ()
Intraday Trend 1.7%

Resistance Level   $224.26
5 Day Moving Average   $196.31(-0.18%)
10 Day Moving Average   $212.59(-7.83%)
20 Day Moving Average   $224.26(-12.62%)
To recent high   -24.4%
To recent low   4.5%
Market Cap   $49.325b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 7.87% (three month std-dev: 2.55%) daily (68% of days).

Sample size 10 Average positive next day return: 2.36%(40%) Average negative next day return: -3.84%(60%) Sample size 10 Average positive next three day return: 4.78%(50%) Average negative next three day return: -6.12%(50%) Sample size 10 Average positive next weekly return: 5.63%(70%) Average negative next weekly return: -14.99%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2022	220.31	224.26	212.59	196.31	194.22	192.98	195.95(0.79%)	DP	OpenShort	-75	-0	-67	-80	-20	-206	2.44	47%	-0.18	-75.9	2.55%	1.2	-1.6	20	2.1
2	May_23_2022	220.71	226.78	215.82	202.63	196.71	191.26	194.42(3.64%)	DP	OpenShort	-75	-0.5	-224	-280	-213	-258	2.94	46%	-0.19	-73.2	2.56%	0.1	-1.9	24	2.2
3	May_20_2022	221.14	229.57	219.64	210.58	205.39	195.47	187.6(-6.82%)	DT	HoldShort	-65	-1.5	-278	-410	-287	-251	4.57	41%	-0.22	-67.8	2.56%	-1.4	-2.7	18	2
4	May_19_2022	221.63	232.78	224.51	219.53	215.97	202.17	201.33(-0.46%)	DT	HoldShort	-65	-1.4	-358	-500	-393	-254	3.69	45%	-0.15	-64.3	2.43%	-0.5	-2.4	22	1.7
5	May_18_2022	221.96	235.57	227.94	225.63	224.1	215.32	202.26(-11.11%)	DT	HoldShort	-65	-2	-354	-290	-394	-232	5.49	45%	-0.12	-54.7	2.45%	-1.3	-2.8	19	2

6	May_17_2022	222.22	238.49	232.08	230.86	230.63	229.78	227.55(-2.83%)	DT	OpenShort	-75	-0.4	-91	-30	-90	-94	2.23	53%	0.01	-47.5	1.98%	-1	-1.2	33	1.8
7	May_16_2022	222.19	239.86	233.03	230.85	231.38	232.88	234.17(0.79%)	N/A	N/A	0	0.4	25	50	49	-49	1.04	55%	0.05	-41.9	1.94%	2	-0.6	36	2.4
8	May_13_2022	222.07	240.64	233.19	230.29	230.67	231.48	232.33(0.2%)	N/A	N/A	0	0.2	10	30	38	-74	1.63	55%	0.05	-41.5	1.92%	1	-0.9	31	1.6
9	May_12_2022	221.96	241.48	233.68	230.53	230.86	229.88	231.86(1.53%)	DP	OpenShort	-75	0.1	-32	-30	-8	-104	2.38	55%	0.05	-38.2	1.94%	0.4	-1	30	1.6
10	May_11_2022	221.84	242.2	235.06	230.89	231.31	229.87	228.37(0.38%)	DP	OpenShort	-75	-0.3	-108	-40	-94	-148	1.62	55%	0.03	-35.8	1.94%	-0.5	-1.5	21	1.8

11	May_10_2022	221.77	243.05	236.57	233.6	233.31	231.84	227.5(-1.67%)	DT	HoldShort	-65	-0.7	-83	-50	-65	-136	1.68	54%	0.03	-22.3	1.95%	-1.6	-1.9	18	2.4
12	May_9_2022	221.7	243.82	238.35	235.49	235.52	232.75	231.37(-0.94%)	DT	OpenShort	-75	-0.5	-90	-80	-73	-139	2	54%	0.05	-9.6	1.95%	-1.1	-1.6	26	2
13	May_6_2022	221.6	244.6	240.06	236.45	236.6	234.78	233.56(-0.03%)	DT	OpenShort	-75	-0.4	-121	-50	-110	-152	2.39	54%	0.04	5.9	1.93%	-0.7	-1.6	35	1.4
14	May_5_2022	221.52	245.09	241.58	237.24	237.61	238.3	233.64(-3.42%)	DT	OpenShort	-75	-0.5	-52	30	-31	-116	1.58	54%	0.04	22.8	1.94%	-2	-1.7	37	1.7
15	May_4_2022	221.44	245.46	243.76	239.83	238.67	238.41	241.91(2.09%)	DP	OpenShort	-65	0.3	-8	-20	14	-73	1.41	57%	0.07	44.8	1.9%	2.4	-0.6	48	1

16	May_3_2022	221.28	244.94	245.35	240.15	240.2	236.92	236.96(0.33%)	DP	OpenShort	-75	-0.4	-91	-90	-89	-96	1.19	55%	0.05	41.9	1.9%	-0.2	-1.1	45	-0.9
17	May_2_2022	221.16	244.55	247.2	241.76	242.03	238.93	236.17(-0.57%)	DT	OpenShort	-75	-0.7	-153	-90	-170	-101	1.68	55%	0.06	43	1.9%	-1.3	-1	49	-0.1
18	Apr_29_2022	221.02	244.2	248.72	244.22	244.59	243.47	237.53(-3.67%)	DT	OpenShort	-75	-0.8	-71	-30	-80	-44	1.97	57%	0.07	50.4	1.89%	-1.9	-0.8	44	0.2
19	Apr_28_2022	220.86	243.6	249.98	246.48	246.25	245.14	246.58(1.26%)	DP	OpenShort	-75	0	-39	-30	-50	-7	1.23	60%	0.12	53	1.84%	0.5	0.3	57	0.8
20	Apr_27_2022	220.6	242.71	249.95	248.33	247.87	245.71	243.5(-0.61%)	DT	OpenShort	-75	-0.5	-88	-70	-114	-11	1.35	60%	0.09	58.8	1.84%	-2	0.1	58	0.4

21	Apr_26_2022	220.41	242.02	250.13	251.43	251.31	247.35	245(-1.4%)	CR	SmallShort	-20	-0.6	-90	-110	-128	25	1.47	57%	0.09	67	1.84%	-1.3	0.3	68	1.4
22	Apr_25_2022	220.21	241.15	249.86	253.51	254.17	250.03	248.49(-0.13%)	CR	SmallShort	-20	-0.4	-112	-110	-164	45	1.85	55%	0.13	69.3	1.88%	-0.8	0.7	74	1.9
23	Apr_22_2022	219.93	239.85	249.64	253.51	255.61	255.28	248.81(-2.74%)	N/A	N/A	0	-0.4	-22	10	-66	110	1.66	57%	0.15	64.4	1.92%	-1.6	0.8	75	1.1
24	Apr_21_2022	219.59	238.49	249.01	253.84	254.76	258.31	255.83(-1.24%)	UD	OpenLong	75	0.2	136	110	111	210	1.95	60%	0.16	62.5	1.9%	-0.6	1.4	85	1.3
25	Apr_20_2022	219.25	236.76	247.34	251.75	252.23	255.95	259.04(1.44%)	UT	HoldLong	65	0.6	207	110	194	247	2.11	56%		63	1.9%	1.3	1.9	79	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.