|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.9000 One month high (close): $259.0400
DG Daily Change: 1.44% Daily StdDev 1.9% DG EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $259.04(1.44%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 236.76 | 247.34 | 254.49(0.2) | 257.25(0.2) | 258.74(0.11) | 259.04 | 1.9 | | 25 | 29(-0.3) | 50 | [11] | [19] | [2] | 83 | 1 | UT | 0.1 | HoldLong? | | (10) | 6 | 5 | -3 | 7 | 1.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.25(hourly_sma_10 -0.69%) 254.49(hourly_sma_20 -1.76%) 247.34(daily_ema_10 -4.52%) 236.76(daily_ema_20 -8.6%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 236.76 | 247.34 | 253.99(0.19) | 256.73(0.12) | 258.46(0.09) | 258.8 | 1.8 | | 25 | 30(0.3) | 50 | [10] | [16] | [1] | 85 | 17 | UT | 0.1 | HoldLong | | (10) | 5 | -2 | -3 | 20 | 1.4,100 | 79 | | 3 | Apr/20 | 13 | 236.76 | 247.34 | 253.51(0.19) | 256.41(0.15) | 258.24(0.28) | 258.9 | 1.9 | | 25 | 29(1.1) | 50 | [10] | [27] | [4] | 88 | 86 | UT | 0.2 | OpenLong | | (11) | 15 | 4 | -2 | 20 | 1.5,100 | 79 | | 4 | Apr/20 | 12 | 236.76 | 247.34 | 253.03(0.19) | 256.02(0.22) | 257.53(0.36) | 258.72 | 1.8 | | 25 | 28(1.4) | 50 | [10] | [33] | [5] | 92 | 116 | UT | 0.4 | OpenLong | | (10) | 19 | 10 | -1 | 20 | 1.7,99 | 79 | | 5 | Apr/20 | 11 | 236.76 | 247.34 | 252.55(0.19) | 255.47(0.31) | 256.61(0.33) | 258.24 | 1.8 | | 25 | 27(1.5) | 50 | [10] | [34] | [6] | 94 | 118 | UT | 0.5 | OpenLong | | (10) | 17 | 13 | 6 | 8 | 1.8,99 | 79 | | | | |
| 6 | Apr/20 | 10 | 236.76 | 247.34 | 252.08(0.17) | 254.67(0.26) | 255.76(0.29) | 257.6 | 1.7 | | 25 | 25(1.7) | 50 | [9] | [30] | [3] | 93 | 120 | UT | 0.6 | OpenLong | | (9) | 15 | -3 | 11 | 20 | 1.8,98 | 79 | | 7 | Apr/20 | 9 | 236.76 | 247.34 | 251.66(0.18) | 254.01(0.28) | 255.02(0.17) | 257.73 | 1.8 | | 25 | 24(2.7) | 50 | [10] | [24] | [20] | 96 | 96 | UT | 1 | OpenLong? | | (9) | 9 | 46 | 10 | 20 | 2.2,91 | 79 | | 8 | Apr/19 | 15 | 235.03 | 244.4 | 251.21(0.14) | 253.29(0.25) | 254.59(0.05) | 255.43 | 1.9 | | 22 | 21(-0.7) | 50 | [7] | [16] | [9] | 76 | 36 | UT | 0.3 | HoldLong? | | (7) | 3 | 26 | 0 | 10 | 1.7,83 | 76 | | 9 | Apr/19 | 14 | 235.03 | 244.4 | 250.85(0.17) | 252.67(0.19) | 254.46(0.04) | 254.13 | 1.8 | | 22 | 22(-1.8) | 50 | [9] | [15] | [-1] | 60 | -32 | CR | -0.1 | HoldShort | | (6) | 2 | 5 | -15 | -4 | 1.4,75 | 76 | | 10 | Apr/19 | 13 | 235.03 | 244.4 | 250.42(0.18) | 252.19(0.18) | 254.35(0.3) | 253.9 | 1.7 | | 22 | 23(-1.3) | 50 | [9] | [28] | [-1] | 67 | 34 | CR | -0.2 | HoldShort | | (9) | 15 | 2 | -12 | 11 | 1.4,82 | 76 | | | | |
| 11 | Apr/19 | 12 | 235.03 | 244.4 | 249.97(0.19) | 251.74(0.19) | 253.59(0.22) | 253.82 | 1.7 | | 22 | 25(-1.2) | 50 | [10] | [24] | [-12] | 76 | 14 | CR | 0.1 | OpenShort | | (10) | 11 | -37 | -7 | 16 | 1.4,91 | 76 | | 12 | Apr/19 | 11 | 235.03 | 244.4 | 249.5(0.24) | 251.27(0.28) | 253.03(0.43) | 255.66 | 1.9 | | 22 | 26(1.6) | 50 | [12] | [38] | [12] | 105 | 116 | UT | 0.9 | HoldLong | | (12) | 22 | 12 | 14 | 20 | 2.2,100 | 76 | | 13 | Apr/19 | 10 | 235.03 | 244.4 | 248.91(0.21) | 250.58(0.24) | 251.95(0.47) | 255.06 | 1.8 | | 22 | 24(2.9) | 50 | [11] | [38] | [19] | 103 | 155 | UT | 1.2 | HoldLong | | (12) | 24 | 36 | 7 | 20 | 2.3,95 | 76 | | 14 | Apr/19 | 9 | 235.03 | 244.4 | 248.38(0.17) | 249.98(0.14) | 250.76(0.3) | 253.27 | 1.7 | | 22 | 21(0.4) | 50 | [9] | [27] | [27] | 98 | 103 | UT | 1.1 | HoldLong? | | (9) | 15 | 64 | 5 | 20 | 2.1,95 | 76 | | 15 | Apr/18 | 15 | 233.59 | 241.53 | 247.95(0.15) | 249.63(0.05) | 250.02(0.05) | 250.11 | 1.7 | | 18 | 21(-4.5) | 50 | [8] | [10] | [-6] | 63 | -50 | CR | 0 | HoldShort? | | (7) | 3 | -16 | -4 | 1 | 0.9,90 | 75 | | | | |
| 16 | Apr/18 | 14 | 233.59 | 241.53 | 247.58(0.15) | 249.5(0.08) | 249.89(0.16) | 250.88 | 1.8 | | 18 | 25(0.1) | 50 | [8] | [16] | [4] | 83 | 20 | UT | 0.4 | HoldLong | | (9) | 8 | 5 | 5 | 20 | 1.3,100 | 75 | | 17 | Apr/18 | 13 | 233.59 | 241.53 | 247.22(0.13) | 249.29(0.06) | 249.48(0.11) | 250.62 | 1.7 | | 18 | 25(0.2) | 50 | [7] | [13] | [9] | 82 | 38 | UT | 0.5 | HoldLong | | (8) | 6 | 22 | 1 | 20 | 1.4,97 | 75 | | 18 | Apr/18 | 12 | 233.59 | 241.53 | 246.9(0.1) | 249.14(0.04) | 249.48(0) | 249.53 | 1.6 | | 18 | 25(0.3) | 50 | [5] | [7] | [4] | 75 | 9 | UT | 0.1 | HoldLong | | (6) | 0 | 12 | 0 | 2 | 1.1,97 | 75 | | 19 | Apr/18 | 11 | 233.59 | 241.53 | 246.66(0.08) | 249.03(0.15) | 249.21(-0.01) | 248.96 | 1.6 | | 18 | 25(0.4) | 50 | [4] | [9] | [-7] | 68 | 7 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | -5 | -20 | 0.9,95 | 75 | | 20 | Apr/18 | 10 | 233.59 | 241.53 | 246.46(0.09) | 248.66(0.19) | 249.24(0.06) | 249.47 | 1.6 | | 18 | 24(1) | 50 | [5] | [13] | [1] | 79 | 43 | UT | 0.1 | HoldLong | | (5) | 3 | 10 | -4 | -14 | 1.3,96 | 75 | | | | |
| 21 | Apr/18 | 9 | 233.59 | 241.53 | 246.25(0.09) | 248.19(0.19) | 249.09(-0.01) | 249 | 1.6 | | 18 | 23(0.5) | 50 | [5] | [10] | [-3] | 75 | 17 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -6 | -16 | 1.2,95 | 75 | | 22 | Apr/14 | 15 | 232.48 | 239.18 | 246.03(0.1) | 247.73(0.2) | 249.11(0.01) | 249.11 | 1.8 | | 18 | 23(-1.1) | 50 | [5] | [12] | [-4] | 83 | 32 | CR | 0 | OpenShort? | | (5) | 1 | -7 | -5 | -4 | 1.4,98 | 78 | | 23 | Apr/14 | 14 | 232.48 | 239.18 | 245.78(0.14) | 247.24(0.19) | 249.09(0.1) | 249.46 | 1.9 | | 18 | 24(0.9) | 50 | [7] | [17] | [3] | 92 | 36 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | -5 | 20 | 1.7,99 | 78 | | 24 | Apr/14 | 13 | 232.48 | 239.18 | 245.43(0.09) | 246.77(0.2) | 248.85(0.31) | 249.19 | 1.8 | | 18 | 23(2) | 50 | [5] | [27] | [3] | 94 | 138 | UT | 0.2 | OpenLong | | (7) | 16 | 8 | -8 | 20 | 1.8,99 | 78 | | 25 | Apr/14 | 12 | 232.48 | 239.18 | 245.21(0.08) | 246.28(0.25) | 248.08(0.32) | 248.79 | 1.8 | | 18 | 21(1.9) | 50 | [4] | [28] | [-2] | 97 | 150 | CR | 0.4 | OpenShort | | (5) | 16 | -4 | -10 | 18 | 1.9,99 | 78 | | | | |
| 26 | Apr/14 | 11 | 232.48 | 239.18 | 245.01(0.08) | 245.66(0.21) | 247.29(0.39) | 248.99 | 1.8 | | 18 | 19(3) | 50 | [4] | [31] | [7] | 108 | 178 | UT | 1 | HoldLong | | (5) | 20 | 2 | 15 | 20 | 2.3,100 | 78 | | 27 | Apr/14 | 10 | 232.48 | 239.18 | 244.81(0.09) | 245.14(0.19) | 246.34(0.37) | 248.92 | 1.8 | | 18 | 16(3.3) | 50 | [5] | [30] | [13] | 119 | 174 | UT | 1.8 | HoldLong | | (5) | 19 | 10 | 29 | 20 | 2.8,99 | 78 | | 28 | Apr/14 | 9 | 232.48 | 239.18 | 244.58(0.09) | 244.67(0.16) | 245.42(0.3) | 248.43 | 1.8 | | 18 | 13(4.9) | 50 | [5] | [25] | [34] | 126 | 146 | UT | 2.6 | HoldLong? | | (5) | 15 | 65 | 38 | 20 | 3.3,93 | 78 | | 29 | Apr/13 | 15 | 231.09 | 236.6 | 244.58(-0) | 244.28(0.01) | 244.68(0.09) | 245.28 | 1.6 | | 16 | 8(-0.1) | 50 | [-0] | [9] | [8] | 64 | 62 | UR | 0.8 | SmallShort? | | (1) | 5 | 9 | 20 | 20 | 1.3,81 | 77 | | 30 | Apr/13 | 14 | 231.09 | 236.6 | 244.38(-0.02) | 244.26(-0.02) | 244.46(0.18) | 244.83 | 1.5 | | 16 | 8(-0.5) | 50 | [-1] | [12] | [7] | 32 | 83 | UR | 0.5 | SmallShort | | (-1) | 9 | 11 | 7 | 20 | 0.6,67 | 77 | | | | |
| 31 | Apr/13 | 13 | 231.09 | 236.6 | 244.43(-0.02) | 244.31(-0.01) | 244.02(0.04) | 244.3 | 1.5 | | 16 | 9(-0.4) | 50 | [-1] | [6] | [4] | 13 | 20 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 13 | -1 | -0.2,68 | 77 | | 32 | Apr/13 | 12 | 231.09 | 236.6 | 244.49(-0.02) | 244.31(-0) | 243.93(-0.01) | 244.09 | 1.4 | | 16 | 9(0) | 45 | [-1] | [3] | [-2] | 5 | -2 | RG | 0.2 | Wait | | (-2) | -1 | -17 | 29 | -7 | -0.5,67 | 77 | | 33 | Apr/13 | 11 | 231.09 | 236.6 | 244.53(0.01) | 244.34(0.11) | 243.95(0.05) | 244.92 | 1.5 | | 16 | 9(0) | 50 | [1] | [9] | [7] | 11 | 22 | UT | 1.2 | OpenLong | | (0) | 3 | 14 | 12 | -2 | 0.5,48 | 77 | | 34 | Apr/13 | 10 | 231.09 | 236.6 | 244.5(-0.01) | 244.07(-0.03) | 243.83(-0.1) | 244.23 | 1.4 | | 16 | 9(0.2) | 50 | [-1] | [-2] | [11] | -25 | -26 | RG | 0.5 | Wait | | (-1) | -5 | 35 | -7 | 7 | -0.3,33 | 77 | | 35 | Apr/13 | 9 | 231.09 | 236.6 | 244.53(-0.04) | 244.14(-0.09) | 244.07(-0.22) | 242.58 | 1.3 | | 16 | 9(1.3) | 15 | [-2] | [-10] | [-17] | -81 | -94 | RG | -1.9 | SmallLong? | | (-2) | -11 | -26 | -39 | -20 | -2.4,29 | 77 | | | | |
| 36 | Apr/12 | 15 | 229.46 | 234.78 | 244.62(0.01) | 244.35(-0.05) | 244.6(-0.04) | 243.85 | 1.6 | | 15 | 8(-0.3) | 45 | [1] | [1] | [-6] | -26 | -50 | CR | -1.1 | HoldShort? | | (-1) | -2 | -4 | -24 | -5 | -1.1,52 | 75 | | 37 | Apr/12 | 14 | 229.46 | 234.78 | 244.6(0.03) | 244.47(-0.01) | 244.71(-0.02) | 244.01 | 1.6 | | 15 | 8(-1.7) | 50 | [2] | [3] | [-8] | -4 | -56 | CR | -1 | HoldShort | | (1) | -1 | -14 | -15 | -10 | -0.8,66 | 75 | | 38 | Apr/12 | 13 | 229.46 | 234.78 | 244.53(0.05) | 244.5(0.01) | 244.75(0.17) | 244.69 | 1.7 | | 15 | 10(-1.3) | 50 | [2] | [13] | [-1] | 36 | 4 | CR | -0.1 | HoldShort | | (3) | 8 | -9 | 13 | 3 | 0.2,81 | 75 | | 39 | Apr/12 | 12 | 229.46 | 234.78 | 244.41(0.07) | 244.5(-0) | 244.33(0.07) | 245.13 | 1.7 | | 15 | 11(-0.9) | 50 | [3] | [8] | [3] | 47 | -21 | UT | 0.8 | OpenLong | | (3) | 3 | -5 | 17 | 20 | 0.7,79 | 75 | | 40 | Apr/12 | 11 | 229.46 | 234.78 | 244.25(0.1) | 244.49(-0.02) | 244.17(0.02) | 245.34 | 1.8 | | 15 | 12(-3.4) | 50 | [5] | [5] | [11] | 41 | -53 | UT | 1.1 | OpenLong | | (4) | 1 | 18 | 17 | 20 | 1,66 | 75 | | | | |
| 41 | Apr/12 | 10 | 229.46 | 234.78 | 244.01(0.14) | 244.55(-0.02) | 244.17(0) | 244.46 | 1.7 | | 15 | 15(-5.7) | 50 | [7] | [5] | [1] | -4 | -114 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -16 | 7 | 0.3,39 | 75 | | 42 | Apr/12 | 9 | 229.46 | 234.78 | 243.66(0.09) | 244.6(-0.05) | 244.13(-0.05) | 244 | 1.6 | | 15 | 21(-2.6) | 50 | [4] | [1] | [5] | -3 | -88 | UT | -0.1 | OpenLong? | | (7) | -2 | 27 | -18 | -12 | 0.2,42 | 75 | | 43 | Apr/11 | 15 | 227.97 | 233.19 | 243.45(0.07) | 244.72(-0.08) | 244.26(-0.15) | 242.68 | 1.6 | | 15 | 23(-1.7) | 25 | [3] | [-5] | [-21] | -11 | -132 | DR | -0.8 | OpenShort? | | (4) | -7 | -41 | -23 | -20 | -0.4,49 | 65 | | 44 | Apr/11 | 14 | 227.97 | 233.19 | 243.27(0.14) | 244.72(-0) | 244.63(-0.08) | 244.64 | 1.8 | | 15 | 25(-3.2) | 50 | [7] | [1] | [-2] | 44 | -96 | CR | 0 | HoldShort | | (6) | -4 | -2 | -4 | -7 | 0.6,79 | 65 | | 45 | Apr/11 | 13 | 227.97 | 233.19 | 242.92(0.18) | 244.93(0.02) | 244.82(-0.06) | 244.74 | 1.8 | | 15 | 28(-3.9) | 50 | [9] | [3] | [-4] | 50 | -117 | CR | -0 | HoldShort | | (8) | -3 | -7 | -5 | -9 | 0.7,82 | 65 | | | | |
| 46 | Apr/11 | 12 | 227.97 | 233.19 | 242.48(0.2) | 244.89(0.07) | 244.97(-0.04) | 245.07 | 1.9 | | 15 | 32(-3.4) | 50 | [10] | [6] | [4] | 57 | -93 | UT | 0 | OpenLong | | (10) | -2 | 19 | -8 | -8 | 0.9,84 | 65 | | 47 | Apr/11 | 11 | 227.97 | 233.19 | 241.99(0.2) | 244.73(0.07) | 245.06(-0.07) | 244.17 | 1.8 | | 15 | 36(-4) | 50 | [10] | [4] | [-6] | 55 | -121 | CR | -0.3 | HoldShort | | (10) | -3 | -7 | -9 | -20 | 0.7,87 | 65 | | 48 | Apr/11 | 10 | 227.97 | 233.19 | 241.51(0.23) | 244.57(0.1) | 245.22(0.01) | 244.51 | 1.8 | | 15 | 40(-3.1) | 50 | [11] | [9] | [-5] | 65 | -101 | CR | -0.2 | HoldShort | | (11) | 1 | -21 | 22 | -18 | 0.8,95 | 65 | | 49 | Apr/11 | 9 | 227.97 | 233.19 | 240.95(0.27) | 244.33(0.13) | 245.19(0.06) | 245.55 | 1.9 | | 15 | 43(-3.2) | 50 | [13] | [13] | [5] | 80 | -56 | UT | 0.1 | HoldLong? | | (13) | 3 | -1 | 27 | 5 | 1.2,100 | 65 | | 50 | Apr/8 | 15 | 226.39 | 231.71 | 240.29(0.3) | 244.01(0.23) | 245.04(0.1) | 245.57 | 2 | | 18 | 46(-0.1) | 50 | [15] | [20] | [4] | 83 | -46 | UT | 0.1 | HoldLong? | | (15) | 5 | -1 | 28 | -0 | 1.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|