Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220407	DG	Hourly	Intraday	$239.07	$241.69	0.03%	1.1%	1.13%	1.9	2.93%	1.67%	3.08%	Chart
2	20220407	LLY	Hourly	Intraday	$309.55	$308.43	1.22%	-0.37%	0.85%	1.9	$-2.13%	1.5%	3.15%	Chart
3	20220331	EXC	Hourly	Intraday	$47.65	$47.64	0.91%	-0.02%	0.89%	2.3	5.16%	1.41%	2.41%	Chart
4	20220325	FCX	Hourly	Intraday	$51.56	$51.93	0.21%	0.72%	0.93%	1.9	$-1.87%	1.55%	3.71%	Chart
5	20220325	VLO	Hourly	Intraday	$96.46	$97.25	0.02%	0.82%	0.84%	1.7	4.13%	1.45%	3.05%	Chart
6	20220324	VLO	Hourly	Intraday	$95.4	$96.44	-0.13%	1.09%	0.96%	1.8	5.29%	1.59%	2.53%	Chart
7	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
8	20220307	COP	Hourly	Intraday	$100.22	$101.27	-0.05%	1.05%	1%	2.1	$-4.66%	1.31%	2.32%	Chart
9	20220304	DVN	Hourly	Intraday	$58.99	$59.57	0.24%	0.98%	1.22%	1.7	$-1.56%	1.49%	3.49%	Chart
10	20220303	GD	Hourly	Intraday	$237.27	$238.13	0.64%	0.37%	1.01%	2.1	$-1.1%	1.7%	2.72%	Chart
11	20220302	BEPC	Hourly	Intraday	$37.21	$37.55	0.05%	0.92%	0.97%	2	11.66%	2.06%	2.49%	Chart
12	20220302	GD	Hourly	Intraday	$232.34	$235.75	-0.42%	1.46%	1.04%	2.2	0.45%	1.72%	2.44%	Chart
13	20220216	EXPE	Hourly	Intraday	$213.95	$213.47	1.07%	-0.23%	0.84%	2.2	$-9.15%	1.66%	3.22%	Chart
14	20220209	AXP	Hourly	Intraday	$196.57	$196.4	1.33%	-0.09%	1.24%	1.8	1.01%	1.31%	2.59%	Chart
15	20220209	HUM	Hourly	Intraday	$437.02	$436.54	0.93%	-0.11%	0.82%	1.8	$-1.78%	1.66%	2.78%	Chart
16	20220112	PGR	Hourly	Intraday	$108.94	$109.85	0.02%	0.83%	0.85%	1.9	$-2.44%	1.3%	3.17%	Chart
17	20220110	AIG	Hourly	Intraday	$60.72	$61.41	-0.03%	1.13%	1.1%	2.1	$-0.83%	1.38%	2.34%	Chart
18	20220110	WFC	Hourly	Intraday	$55.59	$55.35	1.5%	-0.44%	1.06%	2.2	2.42%	1.76%	2.37%	Chart
19	20220107	FIS	Hourly	Intraday	$116.45	$117.64	-0.17%	1.02%	0.85%	1.9	0.34%	1.49%	2.38%	Chart
20	20220107	SCHW	Hourly	Intraday	$90.81	$91.74	0.08%	1.02%	1.1%	2	4.13%	1.74%	2.85%	Chart
21	20220107	VLO	Hourly	Intraday	$80.66	$81	0.62%	0.43%	1.05%	1.9	5.19%	1.52%	3.19%	Chart
22	20220103	WDC	Hourly	Intraday	$65.44	$66.02	0.32%	0.89%	1.21%	1.7	$-1.07%	1.27%	3.43%	Chart
23	20211222	HALO	Hourly	Intraday	$39.17	$39.57	-0.15%	1.02%	0.87%	1.9	1.9%	1.4%	2.33%	Chart
24	20211220	INCY	Hourly	Intraday	$72.77	$73.58	-0.25%	1.12%	0.87%	2	$-0.39%	1.64%	2.67%	Chart
25	20211117	NTES	Hourly	Intraday	$113.74	$112.48	2.3%	-1.13%	1.17%	1.9	0.19%	1.7%	3.4%	Chart
26	20211116	SHOP	Hourly	Intraday	$1661.2	$1675.32	0.29%	0.85%	1.14%	2	$-6.1%	1.54%	2.79%	Chart
27	20211112	JKS	Hourly	Intraday	$61	$61.57	0.05%	0.93%	0.98%	2	3.44%	1.92%	2.87%	Chart
28	20211108	PH	Hourly	Intraday	$329.84	$329.47	1.25%	-0.11%	1.14%	2.3	$-0.35%	1.84%	2.36%	Chart
29	20211105	SMH	Hourly	Intraday	$297.39	$296.34	1.24%	-0.36%	0.88%	2.2	1.58%	1.61%	3.14%	Chart
30	20211105	SGEN	Hourly	Intraday	$188.08	$190.94	-0.61%	1.51%	0.9%	2	$-6.28%	1.62%	2.76%	Chart
31	20211105	XRT	Hourly	Intraday	$102.19	$101.69	1.53%	-0.5%	1.03%	2.1	0.76%	1.51%	2.48%	Chart
32	20211104	ROK	Hourly	Intraday	$341.33	$341.89	0.6%	0.16%	0.76%	2	$-3.58%	1.41%	2.89%	Chart
33	20211103	TROW	Hourly	Intraday	$214.8	$219.38	-0.9%	2.12%	1.22%	1.6	$-2.99%	1.47%	2.75%	Chart
34	20211102	MSFT	Hourly	Intraday	$331.99	$333.25	0.83%	0.38%	1.21%	1.8	0.82%	1.46%	3.68%	Chart
35	20211101	DAR	Hourly	Intraday	$85.32	$85.34	0.95%	0.02%	0.97%	2	$-2.23%	1.38%	3.52%	Chart
36	20211028	UPS	Hourly	Intraday	$212.59	$213.9	0.18%	0.62%	0.8%	1.7	$-1.49%	1.39%	3.57%	Chart
37	20211026	UNH	Hourly	Intraday	$450.02	$454.64	0.12%	1.03%	1.15%	1.8	$-0.57%	1.37%	2.67%	Chart
38	20211021	FUBO	Hourly	Intraday	$30.13	$29.92	1.89%	-0.71%	1.18%	1.6	$-1.47%	1.48%	3.28%	Chart
39	20211019	PLL	Hourly	Intraday	$62.61	$62.44	1.08%	-0.27%	0.81%	1.7	2.1%	1.47%	3.81%	Chart
40	20211013	NTES	Hourly	Intraday	$96.54	$95.95	1.79%	-0.62%	1.17%	1.6	5.53%	1.55%	2.68%	Chart
41	20210927	MAR	Hourly	Intraday	$154.91	$154.34	1.57%	-0.37%	1.2%	2.3	0.54%	1.43%	2.41%	Chart
42	20210902	BMRN	Hourly	Intraday	$83.9	$85.15	-0.4%	1.48%	1.08%	1.9	$-8.41%	1.52%	2.47%	Chart
43	20210902	NFLX	Hourly	Intraday	$594	$588.73	2.03%	-0.91%	1.12%	2	1.74%	1.37%	2.78%	Chart
44	20210901	BEAM	Hourly	Intraday	$110.38	$112.24	-0.65%	1.68%	1.03%	1.6	$-3.76%	1.92%	3.67%	Chart
45	20210831	INSM	Hourly	Intraday	$27.88	$27.87	0.83%	-0.03%	0.8%	2	$-0.57%	1.82%	2.77%	Chart
46	20210812	MS	Hourly	Intraday	$104.12	$104.67	0.23%	0.53%	0.76%	2	$-4.72%	1.36%	2.72%	Chart
47	20210812	WFC	Hourly	Intraday	$50.88	$51.15	0.43%	0.54%	0.97%	2.1	$-7.62%	1.7%	3.2%	Chart
48	20210811	BPMC	Hourly	Intraday	$93.84	$95.29	-0.53%	1.54%	1.01%	1.8	$-1.7%	1.8%	3.2%	Chart
49	20210802	YUM	Hourly	Intraday	$132.91	$132.39	1.16%	-0.4%	0.76%	2.1	0.61%	1.41%	2.82%	Chart
50	20210702	PLL	Hourly	Intraday	$77.51	$77.85	0.68%	0.44%	1.12%	1.7	$-6.78%	1.5%	3.26%	Chart
51	20210702	SWKS	Hourly	Intraday	$190.77	$191.22	0.92%	0.24%	1.16%	1.8	$-0.18%	1.34%	3.01%	Chart
52	20210630	CMG	Hourly	Intraday	$1539.85	$1550.34	0.37%	0.68%	1.05%	1.9	1.66%	1.27%	3.09%	Chart
53	20210630	SPOT	Hourly	Intraday	$271.72	$275.59	-0.42%	1.42%	1%	1.9	$-7.05%	1.42%	3.24%	Chart
54	20210625	LGND	Hourly	Intraday	$135.21	$136.81	0.01%	1.18%	1.19%	2	$-2.48%	1.58%	2.8%	Chart
55	20210625	XOP	Hourly	Intraday	$99.02	$99.75	0.45%	0.74%	1.19%	1.4	$-2.57%	1.83%	2.54%	Chart
56	20210624	FLGT	Hourly	Intraday	$83.51	$83.68	0.94%	0.21%	1.15%	1.5	4.5%	1.96%	2.6%	Chart
57	20210623	NOW	Hourly	Intraday	$547.31	$550.2	0.23%	0.53%	0.76%	1.8	$-0.12%	1.51%	3.76%	Chart
58	20210616	NOW	Hourly	Intraday	$516.77	$510.08	2.24%	-1.32%	0.92%	1.9	7.87%	1.84%	2.47%	Chart
59	20210615	SHOP	Hourly	Intraday	$1324.75	$1321.08	1.39%	-0.28%	1.11%	2.2	14.18%	1.45%	3.63%	Chart
60	20210614	NOVA	Hourly	Intraday	$32.78	$32.14	3.05%	-2.01%	1.04%	2	6.41%	1.95%	3.48%	Chart
61	20210614	NVTA	Hourly	Intraday	$31.84	$31.53	1.99%	-1%	0.99%	1.9	5.74%	1.51%	3.5%	Chart
62	20210608	NTLA	Hourly	Intraday	$79.49	$78.82	1.81%	-0.86%	0.95%	1.9	12.64%	1.38%	2.86%	Chart
63	20210608	ILMN	Hourly	Intraday	$436.92	$433.68	1.52%	-0.75%	0.77%	2	4.25%	1.26%	2.69%	Chart
64	20210608	GM	Hourly	Intraday	$62.75	$63.92	-0.76%	1.85%	1.09%	1.8	$-4.87%	1.39%	2.5%	Chart
65	20210607	CCJ	Hourly	Intraday	$21.49	$21.59	0.33%	0.46%	0.79%	1.9	$-10.79%	1.53%	3.27%	Chart
66	20210607	WMB	Hourly	Intraday	$28.11	$28.23	0.57%	0.43%	1%	2.2	$-2.52%	1.4%	2.65%	Chart
67	20210607	XOP	Hourly	Intraday	$97.12	$97.35	0.73%	0.23%	0.96%	1.8	$-1.09%	1.75%	3.63%	Chart
68	20210604	PEJ	Hourly	Intraday	$52.44	$52.71	0.27%	0.51%	0.78%	2.1	1.63%	2.07%	3.71%	Chart
69	20210603	NVDA	Hourly	Intraday	$667.24	$169.7	297.66%	-296.52%	1.14%	1.9	2.68%	1.58%	2.96%	Chart
70	20210602	URA	Hourly	Intraday	$23.04	$23.02	1.1%	-0.09%	1.01%	2.4	0.87%	1.83%	2.49%	Chart
71	20210510	CVS	Hourly	Intraday	$86.53	$85.85	1.67%	-0.8%	0.87%	2.2	$-1.5%	1.98%	3.32%	Chart
72	20210507	FDX	Hourly	Intraday	$310.01	$314.69	-0.31%	1.51%	1.2%	2.1	$-1.67%	1.61%	2.38%	Chart
73	20210507	MPC	Hourly	Intraday	$59.41	$60	-0.08%	0.99%	0.91%	2	0.13%	1.51%	2.57%	Chart
74	20210507	VALE	Hourly	Intraday	$21.96	$22.08	0.5%	0.55%	1.05%	2	$-4.76%	1.94%	3.37%	Chart
75	20210506	WLTW	Hourly	Intraday	$265.05	$266.25	0.7%	0.46%	1.16%	1.9	$-0.85%	1.41%	2.96%	Chart
76	20210506	HSIC	Hourly	Intraday	$79.04	$79.83	0%	1%	1%	2.1	0.34%	1.8%	2.99%	Chart
77	20210413	HUBS	Hourly	Intraday	$531.12	$525	1.95%	-1.17%	0.78%	1.8	$-5.2%	1.37%	2.74%	Chart
78	20210412	HUBS	Hourly	Intraday	$515.12	$520.96	-0.28%	1.13%	0.85%	1.9	$-2.12%	1.84%	2.91%	Chart
79	20210409	GOOG	Hourly	Intraday	$2260.09	$2287.37	-0.24%	1.2%	0.96%	2	0.42%	1.35%	2.35%	Chart
80	20210409	GOOGL	Hourly	Intraday	$2245.6	$2272.11	-0.09%	1.18%	1.09%	2	0.67%	1.27%	2.35%	Chart
81	20210408	NVDA	Hourly	Intraday	$576.21	$143.17	307.42%	-306.19%	1.23%	2.1	12.71%	1.4%	3.46%	Chart
82	20210312	YELP	Hourly	Intraday	$41.66	$41.87	0.43%	0.51%	0.94%	2	$-0.93%	1.29%	2.53%	Chart
83	20210311	ULTA	Hourly	Intraday	$345.5	$347.2	0.63%	0.5%	1.13%	1.8	$-7.74%	1.37%	2.51%	Chart
84	20210224	CAT	Hourly	Intraday	$222.04	$222.47	0.84%	0.2%	1.04%	2	$-3.4%	1.92%	3.32%	Chart
85	20210224	TBT	Hourly	Intraday	$20.78	$20.37	3.28%	-2.04%	1.24%	1.9	1.52%	1.38%	3.43%	Chart
86	20210223	CAT	Hourly	Intraday	$217.37	$220.18	-0.32%	1.29%	0.97%	2.2	$-1.98%	1.72%	2.62%	Chart
87	20210222	EXPE	Hourly	Intraday	$162.99	$160.29	2.52%	-1.7%	0.82%	1.6	0.19%	1.81%	3.1%	Chart
88	20210219	JD	Hourly	Intraday	$107.09	$106.12	1.75%	-0.92%	0.83%	1.7	$-11.18%	1.39%	3.47%	Chart
89	20210217	OXY	Hourly	Intraday	$26.35	$26.73	-0.42%	1.44%	1.02%	1.7	5.35%	1.61%	3.76%	Chart
90	20210217	XOP	Hourly	Intraday	$78.04	$79.05	-0.17%	1.3%	1.13%	2	7.35%	1.54%	2.47%	Chart
91	20210216	ASML	Hourly	Intraday	$606.2	$602.96	1.5%	-0.54%	0.96%	2.2	$-4.44%	1.33%	2.89%	Chart
92	20210212	ASML	Hourly	Intraday	$592.44	$597.22	0.16%	0.81%	0.97%	2.2	$-3.06%	1.56%	2.7%	Chart
93	20210212	LYFT	Hourly	Intraday	$56.07	$57.52	-1.6%	2.54%	0.94%	1.9	$-1.2%	1.59%	3.78%	Chart
94	20210211	WLTW	Hourly	Intraday	$230.87	$228.37	2.35%	-1.11%	1.24%	1.9	$-1.62%	1.75%	3.05%	Chart
95	20210211	AON	Hourly	Intraday	$229.95	$229.31	1.5%	-0.28%	1.22%	1.9	$-0.42%	1.91%	2.82%	Chart
96	20210210	EDC	Hourly	Intraday	$125.82	$123.87	2.75%	-1.59%	1.16%	1.6	$-0.15%	1.42%	3.22%	Chart
97	20210210	XOM	Hourly	Intraday	$51.2	$51.12	1.13%	-0.16%	0.97%	1.5	1.76%	1.49%	2.48%	Chart
98	20210209	CDW	Hourly	Intraday	$149.89	$151.65	-0.35%	1.17%	0.82%	1.9	4.19%	1.38%	3.39%	Chart
99	20210208	IBUY	Hourly	Intraday	$135.2	$134.78	1.3%	-0.32%	0.98%	2.1	3.16%	1.39%	2.95%	Chart
100	20210204	XBI	Hourly	Intraday	$161.44	$162.77	0.24%	0.82%	1.06%	1.9	1.88%	1.41%	2.99%	Chart
Total return: 100.43%
Avg positive open return: 9.17(74%)   Avg negative open return: -0.38(26%)
Avg positive intraday return: 0.92(63%)   Avg negative intraday return: -16.93(37%)
Avg positive next week return: 3.52(47%)   Avg negative next week return: -3.2(53%)