DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $199.2600 One month high (close): $229.6300

DG Daily Change: 0.98% Daily StdDev 1.96% DG EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $228.52(0.98%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	215.76	223.84	224.5(0.18)	227.16(0.23)	228.69(0.03)	228.25	1.3	19	32(-0.2)	50	[9]	[13]	[-8]	76	12	CR	-0.1	OpenShort?	(11)	2	-19	-6	-13	1.2,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.16(hourly_sma_10 -0.48%) 224.5(hourly_sma_20 -1.64%) 223.84(daily_ema_10 -1.93%) 215.76(daily_ema_20 -5.47%) Resistance Levels:

2	Mar/29	14	215.76	223.84	224.09(0.18)	226.65(0.3)	228.63(0.12)	229.04	1.4	19	32(1.6)	50	[9]	[20]	[2]	88	81	UT	0.1	OpenLong	(12)	6	5	-7	12	1.6,98	74
3	Mar/29	13	215.76	223.84	223.68(0.19)	225.97(0.24)	228.36(0.29)	228.84	1.3	19	31(1.5)	50	[10]	[27]	[5]	91	122	UT	0.2	OpenLong	(10)	15	9	-6	20	1.7,98	74
4	Mar/29	12	215.76	223.84	223.26(0.18)	225.42(0.24)	227.71(0.42)	228.47	1.3	19	29(2.2)	50	[9]	[34]	[-1]	93	160	CR	0.3	OpenShort	(11)	21	-9	-10	20	1.8,98	74
5	Mar/29	11	215.76	223.84	222.85(0.21)	224.87(0.34)	226.76(0.51)	228.87	1.3	19	27(3.2)	50	[11]	[41]	[12]	108	194	UT	0.8	HoldLong	(11)	26	24	-2	20	2.3,100	74

6	Mar/29	10	215.76	223.84	222.39(0.15)	224.11(0.26)	225.61(0.41)	227.88	1.2	19	24(3.3)	50	[8]	[33]	[6]	110	205	UT	1	HoldLong	(11)	21	1	4	20	2.4,100	74
7	Mar/29	9	215.76	223.84	222.05(0.13)	223.52(0.28)	224.69(0.49)	227.85	1.2	19	20(5.3)	50	[7]	[38]	[28]	123	253	UT	1.6	HoldLong?	(9)	25	59	14	20	2.9,100	74
8	Mar/28	15	214.38	222.45	221.77(0.1)	222.89(0.18)	223.59(0.22)	225.46	1.1	20	15(2.9)	50	[5]	[21]	[19]	113	129	UT	1.3	HoldLong?	(4)	11	41	9	20	2.5,100	78
9	Mar/28	14	214.38	222.45	221.55(0.06)	222.48(0.15)	223.11(0.06)	223.82	1	20	12(1)	50	[3]	[12]	[7]	97	59	UT	0.6	HoldLong	(3)	3	16	6	8	1.9,99	78
10	Mar/28	13	214.38	222.45	221.42(0.05)	222.14(0.14)	222.97(0.17)	223.17	0.9	20	11(0.8)	50	[3]	[17]	[1]	82	73	UT	0.2	HoldLong	(3)	9	3	-4	4	1.6,92	78

11	Mar/28	12	214.38	222.45	221.31(0.05)	221.84(0.14)	222.6(0.11)	223.05	0.9	20	10(0.8)	50	[3]	[14]	[5]	85	60	UT	0.4	HoldLong	(3)	6	14	-2	9	1.7,92	78
12	Mar/28	11	214.38	222.45	221.2(0.02)	221.53(0.06)	222.35(0.07)	222.47	0.8	20	10(0.4)	50	[1]	[10]	[-2]	78	58	CR	0.1	OpenShort	(2)	4	-17	16	14	1.4,93	78
13	Mar/28	10	214.38	222.45	221.15(0.03)	221.39(0.15)	222.19(0.18)	223.16	0.9	20	9(1)	50	[2]	[18]	[6]	93	104	UT	1.1	HoldLong	(2)	9	3	18	20	2.2,88	78
14	Mar/28	9	214.38	222.45	221.09(-0.01)	221.06(0.1)	221.79(0.22)	223.02	0.9	20	8(-0.6)	50	[-1]	[18]	[22]	92	149	UR	1.5	SmallShort?	(1)	11	42	28	20	2.4,82	78
15	Mar/25	15	212.99	220.78	221.12(-0.07)	220.83(0.07)	221.31(0.11)	221.33	0.8	18	9(-2.6)	40	[-4]	[10]	[-1]	29	98	RG	0	Wait?	(-3)	6	-12	16	-0	0.2,74	69

16	Mar/25	14	212.99	220.78	221.27(-0.09)	220.67(0.04)	221.07(0.16)	221.79	0.9	18	11(-3.6)	50	[-5]	[12]	[9]	39	141	UR	0.7	SmallShort	(-3)	8	4	32	20	0.5,76	69
17	Mar/25	13	212.99	220.78	221.46(-0.09)	220.58(-0.03)	220.71(0.05)	221.61	0.9	18	15(-2.4)	40	[-5]	[4]	[7]	8	105	UR	0.6	SmallShort	(-5)	3	2	22	20	0.1,55	69
18	Mar/25	12	212.99	220.78	221.66(-0.11)	220.65(0.02)	220.59(0.13)	221.54	0.9	18	17(-3.3)	50	[-6]	[9]	[15]	-18	121	UR	0.6	SmallShort	(-5)	7	32	16	20	-0.1,35	69
19	Mar/25	11	212.99	220.78	221.91(-0.14)	220.6(-0.05)	220.3(-0.03)	220.26	0.7	18	21(-1.9)	10	[-7]	[-1]	[0]	-56	51	RG	-0	Wait	(-8)	-2	2	-0	-4	-0.8,14	69
20	Mar/25	10	212.99	220.78	222.23(-0.15)	220.7(-0.06)	220.3(0)	220.17	0.7	18	23(-1.2)	25	[-8]	[0]	[1]	-59	49	UR	-0.1	SmallShort	(-8)	0	3	4	-9	-0.9,14	69

21	Mar/25	9	212.99	220.78	222.57(-0.14)	220.83(-0.01)	220.36(-0.05)	220.04	0.7	18	24(-1.2)	10	[-7]	[-1]	[-8]	-65	7	RG	-0.1	Wait?	(-8)	-3	-22	3	-16	-1.1,13	69
22	Mar/24	15	211.89	219.32	222.88(-0.17)	220.86(-0.02)	220.46(-0.11)	220.93	0.9	19	25(-0.6)	25	[-9]	[-4]	[7]	-55	41	RG	0.2	Wait?	(-8)	-6	17	8	5	-0.8,15	58
23	Mar/24	14	211.89	219.32	223.26(-0.17)	220.9(-0.1)	220.7(-0.09)	220.25	0.8	19	26(-0.9)	10	[-9]	[-5]	[-1]	-72	5	RG	-0.2	Wait	(-11)	-5	-4	0	2	-1.1,6	58
24	Mar/24	13	211.89	219.32	223.65(-0.17)	221.13(-0.13)	220.9(-0.06)	220.42	0.8	19	26(-0.5)	20	[-9]	[-5]	[5]	-75	2	RG	-0.2	Wait	(-10)	-3	17	-4	2	-1.2,5	58
25	Mar/24	12	211.89	219.32	224.03(-0.18)	221.41(-0.21)	221.04(-0.13)	219.73	0.7	19	27(0.9)	-15	[-9]	[-10]	[-11]	-79	-55	DT	-0.5	HoldShort	(-11)	-7	-31	1	-9	-1.5,9	58

26	Mar/24	11	211.89	219.32	224.43(-0.17)	221.88(-0.21)	221.32(0.01)	220.94	0.9	19	26(-0.3)	-0	[-9]	[-3]	[-9]	-73	-3	RG	-0.1	Wait	(-8)	1	-32	4	16	-1.3,10	58
27	Mar/24	10	211.89	219.32	224.81(-0.16)	222.35(-0.13)	221.29(0.12)	222.23	1	19	26(-1.5)	40	[-8]	[5]	[13]	-62	63	UR	0.3	SmallShort	(-8)	6	26	10	20	-0.9,11	58
28	Mar/24	9	211.89	219.32	225.17(-0.18)	222.64(-0.26)	221.03(-0.15)	221.2	0.9	19	28(0.5)	5	[-9]	[-13]	[2]	-81	-50	RG	0.1	Wait?	(-11)	-8	2	6	5	-1.4,4	58
29	Mar/23	15	210.43	217.94	225.57(-0.23)	223.22(-0.24)	221.36(-0.19)	221.13	1	20	27(1.2)	-5	[-12]	[-14]	[1]	-86	-34	RG	-0.1	Wait?	(-10)	-10	4	7	-14	-1.5,2	63
30	Mar/23	14	210.43	217.94	226.08(-0.17)	223.76(-0.24)	221.79(-0.29)	220.98	0.9	20	26(1.6)	0	[-9]	[-19]	[-1]	-92	-142	RG	-0.3	Wait	(-13)	-15	4	4	-20	-1.7,1	63

31	Mar/23	13	210.43	217.94	226.47(-0.15)	224.3(-0.27)	222.43(-0.45)	220.83	0.9	20	25(3)	-15	[-8]	[-27]	[-8]	-100	-216	DT	-0.6	HoldShort	(-11)	-23	-12	2	-20	-2,0	63
32	Mar/23	12	210.43	217.94	226.8(-0.13)	224.91(-0.31)	223.43(-0.37)	221.32	1	20	22(3)	-15	[-7]	[-24]	[-14]	-108	-206	DT	-0.9	HoldShort	(-7)	-19	-30	-3	-20	-2.3,0	63
33	Mar/23	11	210.43	217.94	227.09(-0.1)	225.62(-0.25)	224.25(-0.39)	222.53	1.1	20	19(2.7)	-5	[-5]	[-23]	[-11]	-105	-198	RG	-0.8	SmallLong	(-6)	-20	-18	-9	-20	-2.2,0	63
34	Mar/23	10	210.43	217.94	227.32(-0.06)	226.19(-0.21)	225.12(-0.28)	223.24	1.1	20	16(1.9)	10	[-3]	[-16]	[-14]	-107	-189	RG	-1.1	SmallLong	(-4)	-14	-27	-10	-20	-2.3,1	63
35	Mar/23	9	210.43	217.94	227.45(-0.01)	226.66(-0.14)	225.75(-0.19)	224.32	1.2	20	14(0.3)	25	[-1]	[-9]	[-17]	-99	-174	RG	-0.9	SmallLong?	(-2)	-10	-33	-17	-20	-2,1	63

36	Mar/22	15	208.82	216.56	227.47(0.05)	226.97(-0.13)	226.17(-0.1)	225.67	1.5	23	14(-1.7)	50	[3]	[-1]	[-2]	-77	-148	DR	-0.3	HoldShort?	(1)	-5	4	-13	-13	-1.2,3	67
37	Mar/22	14	208.82	216.56	227.35(0.09)	227.26(-0.2)	226.39(-0.27)	225.48	1.5	23	15(-3.5)	45	[5]	[-11]	[-14]	-76	-222	DR	-0.5	HoldShort	(3)	-14	-29	-19	-15	-1.1,2	67
38	Mar/22	13	208.82	216.56	227.15(0.15)	227.71(-0.09)	227.01(-0.1)	226.68	1.6	23	19(-4.1)	50	[8]	[1]	[-2]	-49	-180	CR	-0.2	HoldShort	(7)	-5	5	-18	-8	-0.2,6	67
39	Mar/22	12	208.82	216.56	226.82(0.15)	227.92(-0.21)	227.24(-0.15)	226.47	1.5	23	23(-4)	50	[8]	[-4]	[-5]	-39	-191	DR	-0.3	OpenShort	(8)	-8	-2	-24	-2	-0.1,14	67
40	Mar/22	11	208.82	216.56	226.47(0.19)	228.41(-0.1)	227.58(-0.08)	226.57	1.6	23	27(-4.3)	50	[10]	[2]	[-7]	-18	-191	CR	-0.3	HoldShort	(9)	-4	-5	-17	-20	0,32	67

41	Mar/22	10	208.82	216.56	226.05(0.18)	228.64(-0.03)	227.77(-0.19)	226.77	1.6	23	31(-3.3)	50	[9]	[-2]	[-20]	5	-177	DR	-0.3	OpenShort	(11)	-10	-41	-12	-20	0.2,50	67
42	Mar/22	9	208.82	216.56	225.65(0.24)	228.71(0.07)	228.2(-0.09)	228.46	1.7	23	35(-2.4)	50	[12]	[7]	[1]	33	-118	UT	0.1	OpenLong?	(13)	-5	10	-4	-19	0.7,65	67
43	Mar/21	15	207.09	213.93	225.11(0.3)	228.56(0.05)	228.41(-0.09)	228.05	1.9	20	37(-6.5)	50	[15]	[7]	[-3]	34	-163	CR	-0.1	HoldShort?	(13)	-5	2	-8	-20	0.7,66	72
44	Mar/21	14	207.09	213.93	224.43(0.34)	228.45(0.09)	228.61(-0.28)	227.99	1.9	20	43(-5.5)	50	[17]	[-1]	[-1]	42	-216	DR	-0.1	OpenShort	(17)	-14	10	-11	-20	0.8,72	72
45	Mar/21	13	207.09	213.93	223.66(0.34)	228.24(0.11)	229.26(-0.12)	227.57	1.9	20	49(-4.1)	50	[17]	[7]	[-14]	46	-168	CR	-0.3	HoldShort	(20)	-6	-25	-10	-20	0.7,78	72

46	Mar/21	12	207.09	213.93	222.9(0.32)	227.98(0.25)	229.53(0.14)	228.61	2	20	53(-1.1)	50	[16]	[24]	[-14]	58	1	CR	-0.2	HoldShort	(21)	7	-30	-12	-20	1,83	72
47	Mar/21	11	207.09	213.93	222.19(0.36)	227.42(0.37)	229.21(0.23)	229.84	2.1	20	54(0.2)	50	[18]	[32]	[6]	74	63	UT	0.1	OpenLong	(21)	12	21	-6	-4	1.3,91	72
48	Mar/21	10	207.09	213.93	221.39(0.32)	226.58(0.37)	228.69(0.15)	228.99	2	20	54(0.6)	50	[16]	[27]	[-14]	77	83	CR	0.1	OpenShort	(20)	8	-54	26	-5	1.3,94	72
49	Mar/21	9	207.09	213.93	220.68(0.38)	225.74(0.54)	228.34(0.49)	231.24	2.2	20	53(3.9)	50	[19]	[50]	[29]	95	244	UT	0.5	OpenLong?	(22)	25	56	32	20	1.8,100	72
50	Mar/18	15	205.58	211.37	219.85(0.33)	224.53(0.48)	227.23(0.37)	228.93	2.4	19	49(-2.7)	50	[17]	[41]	[23]	93	192	UT	0.3	HoldLong?	(19)	19	44	31	20	1.7,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI