Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $235.8000 (0.86%) ($226.6900 - $236.5000) on Thu. Jan. 6, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   66
Latest Price   $235.8000(0.86%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DG advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
DIA(42%)    SPLV(42%)    XLP(40%)    SDY(39%)    IVE(38%)
Factors Impacting DG price   DG will decline at least -0.56% in a week (0% probabilities).
UUP(-20%)    VIXM(-18%)    IGOV(-10%)    TBT(-7%)    VXX(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0.9 ()
Intraday Trend 3.9%

5 Day Moving Average   $234.92(0.37%)
10 Day Moving Average   $232.09(1.6%)
20 Day Moving Average   $227.84(3.49%)
To recent high   -0%
To recent low   13.8%
Market Cap   $59.356b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 2.52% (three month std-dev: 1.12%) daily (68% of days).

Sample size 44 Average positive next day return: 1.06%(50%) Average negative next day return: -0.87%(50%) Sample size 44 Average positive next three day return: 2.15%(55%) Average negative next three day return: -1.88%(45%) Sample size 44 Average positive next weekly return: 2.85%(52%) Average negative next weekly return: -1.71%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2022	221.95	227.84	232.09	234.92	233.64	232.93	235.8(0.86%)	N/A	N/A	0	0.2	-39	-40	-91	116	3.01	62%	0.02	59.9	1.12%	0.9	1.4	66	0.7
2	Jan_5_2022	221.91	227.11	230.59	234.93	234.93	234.19	233.8(0.04%)	UD	OpenLong	65	-0.2	24	-20	-14	139	1.83	62%	0.01	61.6	1.12%	-0.1	1.2	63	0.9
3	Jan_4_2022	221.88	226.61	229.43	234.88	235.21	234.34	233.7(-0.76%)	UD	OpenLong	65	-0.2	6	-20	-34	125	1.3	59%	-0.02	67.4	1.12%	-0.5	1.3	64	1.4
4	Jan_3_2022	221.93	226.17	228.13	233.81	234.55	235.67	235.48(-0.15%)	UD	OpenLong	75	0.3	69	40	48	132	1.5	59%	-0	65.8	1.14%	-0.6	1.8	66	1.4
5	Dec_31_2021	221.94	225.46	226.79	231.65	232.67	236.08	235.83(0%)	UT	HoldLong	50	0.9	213	120	225	177	1.71	57%	-0	57.3	1.14%	0.6	2.2	72	1.3

6	Dec_30_2021	221.95	224.44	225.67	228.75	229.36	233.44	235.83(0.96%)	UT	OpenLong	75	1.6	267	130	297	176	1.3	54%	-0.01	34	1.16%	1.3	2.6	72	1.4
7	Dec_29_2021	221.97	223.73	224.56	225.63	225.75	229.26	233.58(2.3%)	UT	OpenLong	75	2.2	221	110	252	128	1.58	54%	-0.02	15.2	1.19%	1.6	2.8	71	1.4
8	Dec_28_2021	222.02	223.07	223.63	223.26	223.08	225.28	228.32(1.62%)	UT	OpenLong	75	1.8	159	70	187	74	1.77	51%	-0.04	-12.2	1.16%	1.2	1.9	56	1.4
9	Dec_27_2021	222.1	222.87	223.32	221.67	221.39	222.23	224.69(1.52%)	UT	OpenLong	75	1.2	70	20	88	14	2.05	49%	-0.12	-30.4	1.15%	1.6	0.7	47	1.3
10	Dec_23_2021	222.36	222.84	223.08	221.23	220.43	220.87	221.33(0.5%)	DP	OpenShort	-75	0	-19	0	-14	-32	2.12	46%	-0.06	-32.1	1.13%	1.5	-0.6	50	1.4

11	Dec_22_2021	222.49	222.95	223.21	222.1	221.22	220.56	220.22(-0.68%)	DT	OpenShort	-75	-0.8	-12	-30	-14	-7	1	46%	-0.07	-21.6	1.14%	0.3	-1.1	61	1.3
12	Dec_21_2021	222.65	223.2	223.39	223.28	222.37	219.99	221.72(0.6%)	DP	OpenShort	-75	-0.6	-100	-90	-121	-37	1.14	45%	-0.05	-18.3	1.14%	0.5	-0.6	49	0.9
13	Dec_20_2021	222.76	223.41	223.67	224.03	223.57	221.89	220.4(-0.94%)	DT	OpenShort	-75	-1.5	-138	-60	-171	-40	2.15	45%	-0.05	-11.7	1.14%	-0.7	-1.2	50	0.5
14	Dec_17_2021	222.88	223.41	224.21	225.15	225	224.74	222.5(-1.4%)	N/A	N/A	0	-1.1	-7	-10	-21	36	3.49	45%	-0.05	0	1.14%	-1.2	-0.5	47	0.8
15	Dec_16_2021	222.99	223.63	224.2	225.13	224.97	224.74	225.66(-0.2%)	UD	OpenLong	75	0.2	30	10	23	50	1.34	50%	-0.02	1.9	1.12%	0.8	0.8	51	0.8

16	Dec_15_2021	223.03	223.49	223.28	224.46	224.3	225.25	226.12(0.3%)	UT	OpenLong	75	0.7	51	30	55	38	1.57	50%	-0.02	-1.9	1.15%	0.8	1.1	53	1
17	Dec_14_2021	223.07	223.64	222.91	223.52	223.38	224.7	225.45(-0.24%)	UD	OpenLong	75	0.7	67	40	79	30	1.71	50%	-0.02	4.9	1.15%	1.2	0.7	50	0.8
18	Dec_13_2021	223.12	223.69	222.48	223.33	222.68	223.35	226(1.62%)	UT	OpenLong	75	1	42	10	53	8	1.95	50%	-0.01	12.7	1.15%	2	0.8	49	0.8
19	Dec_10_2021	223.15	223.62	222.32	223.23	222.82	222.07	222.4(0.03%)	DP	OpenShort	-75	-0.3	-13	-30	-11	-19	1.39	46%	-0.01	11.3	1.14%	0.3	-0.4	47	0.9
20	Dec_9_2021	223.18	223.59	222.5	223.15	223.35	222.02	222.33(0.42%)	DP	OpenShort	-75	-0.3	-40	-40	-44	-29	1.26	44%	-0.01	2.4	1.14%	0.5	-0.4	51	0.3

21	Dec_8_2021	223.2	223.53	222.61	221.85	222.83	223.57	221.41(-1.38%)	DT	OpenShort	-75	-0.2	-17	40	-12	-32	2.15	46%	-0.02	-14.8	1.16%	-1	-0.7	49	0.6
22	Dec_7_2021	223.25	223.5	222.97	222.13	221.39	224.67	224.5(-0.46%)	UD	OpenLong	75	0.8	97	90	124	15	1.61	48%	0	-14.5	1.16%	0	0.3	41	-0.1
23	Dec_6_2021	223.25	223.33	223.07	221.49	221.1	222.09	225.53(1.59%)	UT	OpenLong	75	1.4	147	30	186	28	2.32	48%	0.01	-19.5	1.16%	1	0.7	48	-1.4
24	Dec_3_2021	223.22	223.31	222.93	221.39	220.58	218.11	222(2.87%)	DP	OpenShort	-75	0.2	-123	-90	-130	-102	3.04	44%	0	-14.3	1.15%	0.2	-0.4	47	-2.2
25	Dec_2_2021	223.21	223.52	222.98	221.88	222.08	220.11	215.81(-3.13%)	DT	OpenShort	-75	-2	-178	-60	-196	-123	3.45	41%		-2.2	1.1%	-1.3	-2.6	46	-1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.