|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $230.3300
DG Daily Change: 1.62% Daily StdDev 1.15% DG EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $226(1.62%) | Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 223.69 | 222.48 | 223.13(0.15) | 224.09(0.17) | 225.73(0.3) | 226.5 | 1 | | -3 | 60(2.2) | 50 | [13] | [37] | [5] | 100 | 78 | UT | 0.5 | HoldLong? | | (13) | 26 | 5 | -0 | 20 | 2,100 | 49 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.09(hourly_sma_10 -1.06%) 223.69(daily_ema_20 -1.24%) 223.13(hourly_sma_20 -1.49%) 222.48(daily_ema_10 -1.77%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 223.69 | 222.48 | 222.8(0.13) | 223.7(0.18) | 225.05(0.34) | 226.36 | 1 | | -3 | 57(5.6) | 50 | [11] | [41] | [6] | 105 | 117 | UT | 0.8 | HoldLong | | (14) | 30 | 5 | 5 | 20 | 2.2,100 | 49 | | 3 | Dec/13 | 13 | 223.69 | 222.48 | 222.51(0.15) | 223.3(0.15) | 224.29(0.39) | 226.23 | 0.9 | | -3 | 52(4.7) | 50 | [13] | [44] | [25] | 115 | 120 | UT | 1.3 | HoldLong | | (12) | 34 | 50 | 20 | 20 | 2.6,100 | 49 | | 4 | Dec/13 | 12 | 223.69 | 222.48 | 222.18(0.14) | 222.96(0.07) | 223.41(0.23) | 224.99 | 0.5 | | -3 | 47(-2.2) | 50 | [12] | [27] | [13] | 101 | 50 | UT | 1.2 | CloseLong | | (12) | 20 | 17 | 21 | 20 | 2.1,98 | 49 | | 5 | Dec/13 | 11 | 223.69 | 222.48 | 221.87(0.11) | 222.8(0.1) | 222.89(0.22) | 224.56 | 0.3 | | -3 | 49(3.5) | 50 | [10] | [26] | [25] | 89 | 67 | UT | 1.2 | OpenLong | | (13) | 19 | 57 | 20 | 20 | 1.9,91 | 49 | | | | |
| 6 | Dec/13 | 10 | 223.69 | 222.48 | 221.62(0.05) | 222.57(0.01) | 222.89(0) | 223.16 | -0.2 | | -3 | 46(0.4) | 5 | [4] | [2] | [10] | 56 | 22 | RG | 0.6 | Wait | | (7) | 0 | 23 | 5 | 13 | 1.2,76 | 49 | | 7 | Dec/13 | 9 | 223.69 | 222.48 | 221.52(0.03) | 222.55(0.03) | 222.4(0.04) | 222.58 | -0.4 | | -3 | 45(1.2) | 15 | [3] | [6] | [10] | 37 | 31 | UT | 0.1 | OpenLong? | | (5) | 4 | 31 | -2 | -1 | 0.8,67 | 49 | | 8 | Dec/10 | 15 | 223.62 | 222.32 | 221.46(-0.05) | 222.49(-0.01) | 222.32(-0.1) | 221.83 | -0.6 | | -4 | 44(-4.3) | -50 | [-4] | [-11] | [-9] | 28 | 43 | DT | -0.4 | OpenShort? | | (0) | -9 | -18 | -8 | -20 | 0.3,70 | 47 | | 9 | Dec/10 | 14 | 223.62 | 222.32 | 221.57(-0.04) | 222.51(0.07) | 222.54(-0.09) | 222.27 | -0.5 | | -4 | 49(-3.4) | -50 | [-4] | [-6] | [-4] | 42 | 47 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | -2 | -20 | 0.5,79 | 47 | | 10 | Dec/10 | 13 | 223.62 | 222.32 | 221.65(-0.03) | 222.36(0.09) | 222.74(0.01) | 222.43 | -0.4 | | -4 | 52(-2) | -50 | [-3] | [4] | [-4] | 44 | 71 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -3 | -14 | 0.5,81 | 47 | | | | |
| 11 | Dec/10 | 12 | 223.62 | 222.32 | 221.71(-0.02) | 222.16(0.11) | 222.74(0) | 222.64 | -0.4 | | -4 | 54(-1.3) | -35 | [-2] | [4] | [2] | 51 | 60 | UR | -0 | SmallShort | | (-2) | 0 | 9 | -2 | -8 | 0.6,86 | 47 | | 12 | Dec/10 | 11 | 223.62 | 222.32 | 221.75(-0.02) | 221.91(0.08) | 222.74(0) | 222.42 | -0.4 | | -4 | 55(-1.3) | -45 | [-2] | [3] | [-5] | 47 | 50 | RG | -0.2 | Wait | | (-3) | 0 | -16 | 4 | -2 | 0.4,87 | 47 | | 13 | Dec/10 | 10 | 223.62 | 222.32 | 221.8(0.03) | 221.74(0.16) | 222.7(0.1) | 222.82 | -0.3 | | -4 | 57(1) | -10 | [3] | [16] | [-5] | 52 | 46 | CR | 0.1 | HoldShort | | (-1) | 9 | -19 | 8 | 5 | 0.7,84 | 47 | | 14 | Dec/10 | 9 | 223.62 | 222.32 | 221.74(0.01) | 221.39(0.21) | 222.47(0.22) | 223.29 | -0.1 | | -4 | 56(0.6) | 10 | [1] | [28] | [15] | 56 | 113 | RG | 0.5 | Wait? | | (4) | 19 | 35 | 16 | 13 | 1,81 | 47 | | 15 | Dec/9 | 15 | 223.59 | 222.5 | 221.72(-0.06) | 220.93(0.11) | 221.98(0.15) | 222.43 | -0.4 | | -3 | 55(-4.5) | -35 | [-5] | [16] | [2] | 34 | 125 | UR | 0.3 | SmallShort? | | (-1) | 13 | -5 | 15 | 20 | 0.5,71 | 51 | | | | |
| 16 | Dec/9 | 14 | 223.59 | 222.5 | 221.85(-0.08) | 220.69(0.1) | 221.64(0.25) | 222.57 | -0.4 | | -3 | 59(-8.5) | -25 | [-7] | [24] | [11] | 27 | 169 | UR | 0.6 | SmallShort | | (-5) | 22 | 13 | 21 | 20 | 0.4,67 | 51 | | 17 | Dec/9 | 13 | 223.59 | 222.5 | 222.02(-0.11) | 220.48(0.02) | 221.09(0.14) | 222.25 | -0.5 | | -3 | 68(-10.9) | -35 | [-10] | [11] | [12] | 9 | 151 | UR | 0.6 | SmallShort | | (-8) | 12 | 16 | 17 | 20 | 0.1,56 | 51 | | 18 | Dec/9 | 12 | 223.59 | 222.5 | 222.27(-0.16) | 220.43(-0.08) | 220.77(0.23) | 221.86 | -0.6 | | -3 | 79(-17) | -25 | [-14] | [13] | [22] | -10 | 192 | UR | 0.5 | SmallShort | | (-12) | 20 | 43 | 16 | 20 | -0.2,45 | 51 | | 19 | Dec/9 | 11 | 223.59 | 222.5 | 222.63(-0.17) | 220.6(-0.15) | 220.27(0.19) | 220.8 | -1 | | -3 | 96(-7.6) | -30 | [-15] | [6] | [7] | -35 | 132 | UR | 0.2 | SmallShort | | (-18) | 17 | 8 | 9 | 20 | -0.7,33 | 51 | | 20 | Dec/9 | 10 | 223.59 | 222.5 | 223(-0.16) | 220.93(-0.15) | 219.86(0.04) | 220.6 | -1.1 | | -3 | 103(-2.7) | -35 | [-14] | [-7] | [11] | -42 | 55 | DP | 0.3 | OpenShort | | (-16) | 4 | 23 | 14 | 16 | -0.8,28 | 51 | | | | |
| 21 | Dec/9 | 9 | 223.59 | 222.5 | 223.35(-0.14) | 221.27(-0.15) | 219.77(-0.05) | 220.02 | -1.3 | | -3 | 106(0.4) | -50 | [-12] | [-14] | [-6] | -57 | -26 | DT | 0.1 | OpenShort? | | (-15) | -4 | -23 | 14 | -5 | -1.1,21 | 51 | | 22 | Dec/8 | 15 | 223.53 | 222.61 | 223.67(-0.08) | 221.6(-0.11) | 219.87(-0.09) | 220.58 | -1 | | -3 | 106(4.9) | -15 | [-7] | [-15] | [15] | -61 | -84 | DP | 0.2 | OpenShort? | | (-13) | -8 | 41 | 11 | -7 | -1,14 | 49 | | 23 | Dec/8 | 14 | 223.53 | 222.61 | 223.85(-0.05) | 221.85(-0.11) | 220.07(-0.38) | 219.58 | -1.4 | | -3 | 101(4.6) | -30 | [-4] | [-40] | [9] | -84 | -233 | DP | -0.2 | OpenShort | | (-10) | -33 | 39 | -1 | -20 | -1.5,4 | 49 | | 24 | Dec/8 | 13 | 223.53 | 222.61 | 223.96(-0.09) | 222.09(-0.2) | 220.91(-0.51) | 218.65 | -1.7 | | -3 | 96(9.8) | -50 | [-8] | [-56] | [-24] | -98 | -276 | DT | -0.8 | OpenShort | | (-7) | -44 | -50 | -12 | -20 | -1.9,0 | 49 | | 25 | Dec/8 | 12 | 223.53 | 222.61 | 224.17(-0.07) | 222.53(-0.22) | 222.04(-0.33) | 219.87 | -1.3 | | -3 | 86(6.1) | -50 | [-6] | [-40] | [-17] | -93 | -202 | DT | -0.9 | OpenShort | | (-5) | -28 | -32 | -21 | -20 | -1.7,0 | 49 | | | | |
| 26 | Dec/8 | 11 | 223.53 | 222.61 | 224.33(-0.02) | 223.02(-0.25) | 222.77(-0.27) | 220.67 | -1 | | -3 | 80(2.3) | -45 | [-2] | [-36] | [-19] | -81 | -205 | DT | -0.9 | OpenShort | | (-5) | -23 | -41 | -19 | -20 | -1.6,9 | 49 | | 27 | Dec/8 | 10 | 223.53 | 222.61 | 224.38(0.06) | 223.59(-0.23) | 223.38(-0.11) | 221.69 | -0.6 | | -3 | 78(-7.4) | -10 | [5] | [-19] | [-31] | -62 | -204 | DR | -0.8 | OpenShort | | (0) | -10 | -84 | -12 | -8 | -1.2,18 | 49 | | 28 | Dec/8 | 9 | 223.53 | 222.61 | 224.24(0.15) | 224.11(-0.24) | 223.63(0.17) | 223.78 | 0.1 | | -3 | 85(-16.3) | 45 | [13] | [7] | [0] | -29 | -122 | UT | 0.1 | OpenLong? | | (10) | 15 | -8 | -2 | 20 | -0.2,26 | 49 | | 29 | Dec/7 | 15 | 223.5 | 222.97 | 223.9(0.17) | 224.66(-0.18) | 223.26(0.11) | 223.99 | 0.2 | | 0 | 102(-12.7) | 50 | [15] | [5] | [5] | -25 | -137 | UT | 0.3 | OpenLong? | | (15) | 10 | 13 | -3 | 19 | 0,25 | 41 | | 30 | Dec/7 | 14 | 223.5 | 222.97 | 223.52(0.17) | 225.07(-0.16) | 223.02(-0.11) | 223.68 | 0.1 | | 0 | 114(-13.1) | 45 | [15] | [-13] | [1] | -27 | -180 | RG | 0.2 | Wait | | (15) | -10 | 8 | -5 | -9 | 0,23 | 41 | | | | |
| 31 | Dec/7 | 13 | 223.5 | 222.97 | 223.14(0.15) | 225.44(-0.13) | 223.27(-0.23) | 223.48 | -0 | | 0 | 128(-8.1) | 35 | [13] | [-22] | [-2] | -24 | -179 | DR | 0.1 | OpenShort | | (15) | -20 | 9 | -12 | -20 | 0.1,24 | 41 | | 32 | Dec/7 | 12 | 223.5 | 222.97 | 222.8(0.14) | 225.74(-0.04) | 223.78(-0.34) | 223.25 | -0.1 | | 0 | 136(-7) | 50 | [12] | [-28] | [10] | -17 | -195 | RG | -0.1 | Wait | | (14) | -29 | 56 | -20 | -20 | 0.1,31 | 41 | | 33 | Dec/7 | 11 | 223.5 | 222.97 | 222.48(0.14) | 225.82(-0.01) | 224.55(-0.68) | 221.88 | -0.6 | | 0 | 143(-8.9) | 0 | [12] | [-56] | [-27] | -13 | -327 | DR | -0.6 | OpenShort | | (11) | -59 | -39 | -25 | -20 | -0.1,40 | 41 | | 34 | Dec/7 | 10 | 223.5 | 222.97 | 222.18(0.19) | 225.82(-0) | 226.08(-0.5) | 222.83 | -0.2 | | 0 | 152(-12) | 0 | [16] | [-39] | [-39] | 13 | -272 | DR | -0.7 | OpenShort | | (15) | -43 | -83 | -22 | -20 | 0.1,60 | 41 | | 35 | Dec/7 | 9 | 223.5 | 222.97 | 221.76(0.24) | 225.86(0.1) | 227.22(-0.17) | 224.89 | 0.5 | | 0 | 164(-4.9) | -10 | [21] | [-5] | [-23] | 43 | -131 | DR | -0.5 | OpenShort? | | (23) | -15 | -50 | -17 | -20 | 0.7,75 | 41 | | | | |
| 36 | Dec/6 | 15 | 223.33 | 223.07 | 221.24(0.19) | 225.64(0.2) | 227.61(-0.06) | 226.14 | 0.9 | | 0 | 168(4.3) | 10 | [16] | [8] | [-18] | 62 | 24 | CR | -0.3 | HoldShort? | | (24) | -5 | -41 | -9 | -20 | 1,87 | 48 | | 37 | Dec/6 | 14 | 223.33 | 223.07 | 220.82(0.04) | 225.19(0.36) | 227.74(0.27) | 227.18 | 1.3 | | 0 | 164(3) | -20 | [3] | [40] | [-28] | 78 | 317 | CR | -0.1 | OpenShort | | (21) | 23 | -81 | -3 | -9 | 1.3,95 | 48 | | 38 | Dec/6 | 13 | 223.33 | 223.07 | 220.74(0.05) | 224.39(0.56) | 227.12(0.68) | 229.25 | 2 | | 0 | 161(6) | 45 | [4] | [84] | [19] | 95 | 505 | UT | 0.4 | OpenLong | | (8) | 59 | 43 | 8 | 20 | 1.8,100 | 48 | | 39 | Dec/6 | 12 | 223.33 | 223.07 | 220.63(0.02) | 223.13(0.53) | 225.58(0.48) | 228.16 | 1.6 | | 0 | 155(2.5) | 35 | [2] | [65] | [17] | 90 | 437 | UT | 0.6 | OpenLong | | (2) | 41 | 33 | 14 | 20 | 1.6,100 | 48 | | 40 | Dec/6 | 11 | 223.33 | 223.07 | 220.63(0) | 221.96(0.52) | 224.5(0.39) | 227.33 | 1.3 | | 0 | 153(0) | 25 | [0] | [56] | [18] | 88 | 403 | UR | 0.6 | SmallShort | | (0) | 34 | 29 | 20 | 20 | 1.5,100 | 48 | | | | |
| 41 | Dec/6 | 10 | 223.33 | 223.07 | 220.58(-0.02) | 220.81(0.45) | 223.63(0.47) | 226.61 | 1.1 | | 0 | 153(-2.2) | 15 | [-2] | [60] | [43] | 72 | 401 | UR | 0.7 | SmallShort | | (-2) | 41 | 100 | 16 | 20 | 1.3,89 | 48 | | 42 | Dec/6 | 9 | 223.33 | 223.07 | 220.62(-0.06) | 219.83(0.32) | 222.58(0.42) | 224.12 | 0.3 | | 0 | 155(-4.4) | 0 | [-5] | [49] | [37] | 47 | 319 | UR | 0.3 | SmallShort? | | (-7) | 36 | 90 | 10 | 20 | 0.8,77 | 48 | | 43 | Dec/3 | 15 | 223.31 | 222.93 | 220.75(-0.08) | 219.13(0.28) | 221.66(0.43) | 221.91 | -0.5 | | -3 | 159(-3.3) | -30 | [-7] | [47] | [-4] | 28 | 230 | RG | 0.1 | Wait? | | (-10) | 37 | -25 | 12 | 20 | 0.2,73 | 47 | | 44 | Dec/3 | 14 | 223.31 | 222.93 | 220.75(0) | 218.51(0.4) | 220.7(0.58) | 222.54 | -0.3 | | -3 | 163(0) | 25 | [0] | [67] | [-1] | 23 | 210 | CR | 0.4 | HoldShort | | (-6) | 50 | -24 | 19 | 20 | 0.3,65 | 47 | | 45 | Dec/3 | 13 | 223.31 | 222.93 | 220.93(-0.04) | 217.65(0.38) | 219.42(0.66) | 223.14 | -0.1 | | -3 | 163(-1.7) | -5 | [-4] | [73] | [34] | 17 | 299 | UR | 0.8 | SmallShort | | (1) | 57 | 68 | 24 | 20 | 0.5,54 | 47 | | | | |
| 46 | Dec/3 | 12 | 223.31 | 222.93 | 221.01(-0.07) | 216.82(0.19) | 217.98(0.45) | 221.46 | -0.6 | | -3 | 164(-2.6) | 5 | [-6] | [45] | [42] | -9 | 196 | UR | 0.7 | SmallShort | | (-7) | 39 | 90 | 17 | 20 | 0.1,39 | 47 | | 47 | Dec/3 | 11 | 223.31 | 222.93 | 221.17(-0.12) | 216.41(-0.32) | 217.01(0.18) | 219.27 | -1.4 | | -3 | 167(-0.2) | 10 | [-10] | [-1] | [46] | -34 | 69 | RG | 0.5 | Wait | | (-12) | 16 | 96 | 10 | 20 | -0.4,26 | 47 | | 48 | Dec/3 | 10 | 223.31 | 222.93 | 221.43(-0.15) | 217.1(-0.5) | 216.63(0.08) | 216.98 | -2.1 | | -3 | 167(4.1) | -35 | [-13] | [-18] | [14] | -55 | -36 | DP | 0.1 | OpenShort | | (-15) | 7 | 28 | -18 | 20 | -0.9,18 | 47 | | 49 | Dec/3 | 9 | 223.31 | 222.93 | 221.77(-0.15) | 218.2(-0.46) | 216.46(0.27) | 216.32 | -2.4 | | -3 | 163(3.7) | -35 | [-13] | [-0] | [6] | -61 | -40 | UR | -0 | SmallShort? | | (-15) | 24 | 15 | -20 | 20 | -1.1,17 | 47 | | 50 | Dec/2 | 15 | 223.52 | 222.98 | 222.11(-0.14) | 219.2(-0.52) | 215.88(0.09) | 215.96 | -2.5 | | -6 | 159(9.9) | -50 | [-12] | [-21] | [-16] | -64 | -122 | DT | 0 | OpenShort? | | (-17) | 8 | -38 | -21 | 5 | -1.3,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|