|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $230.3300
DG Daily Change: 0.42% Daily StdDev 1.14% DG EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $222.33(0.42%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 223.59 | 222.5 | 221.72(-0.06) | 220.93(0.11) | 221.98(0.15) | 222.43 | -0.4 | | -3 | 54(-5.3) | -35 | [-5] | [16] | [2] | 34 | 126 | UR | 0.3 | SmallShort? | | (-1) | 13 | -5 | 15 | 20 | 0.5,71 | 51 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 223.59(daily_ema_20 0.52%)
Down Forces: 221.72(hourly_sma_20 -0.32%)
Support Levels: 220.93(weak_hourly_sma_10 -0.67%)
Resistance Levels: 222.5(weak_daily_ema_10 0.03%)
|
| | | 2 | Dec/9 | 14 | 223.59 | 222.5 | 221.85(-0.08) | 220.69(0.1) | 221.64(0.25) | 222.57 | -0.4 | | -3 | 59(-8.5) | -25 | [-7] | [24] | [11] | 27 | 170 | UR | 0.6 | SmallShort | | (-5) | 22 | 13 | 21 | 20 | 0.4,67 | 51 | | 3 | Dec/9 | 13 | 223.59 | 222.5 | 222.02(-0.11) | 220.48(0.02) | 221.09(0.14) | 222.25 | -0.5 | | -3 | 68(-10.9) | -35 | [-10] | [11] | [12] | 9 | 152 | UR | 0.6 | SmallShort | | (-8) | 12 | 16 | 17 | 20 | 0.1,56 | 51 | | 4 | Dec/9 | 12 | 223.59 | 222.5 | 222.27(-0.16) | 220.43(-0.08) | 220.77(0.23) | 221.86 | -0.6 | | -3 | 79(-17) | -25 | [-14] | [13] | [22] | -10 | 194 | UR | 0.5 | SmallShort | | (-12) | 20 | 43 | 16 | 20 | -0.2,45 | 51 | | 5 | Dec/9 | 11 | 223.59 | 222.5 | 222.63(-0.17) | 220.6(-0.15) | 220.27(0.19) | 220.8 | -1 | | -3 | 96(-7.6) | -30 | [-15] | [6] | [7] | -35 | 134 | UR | 0.2 | SmallShort | | (-18) | 17 | 8 | 9 | 20 | -0.7,33 | 51 | | | | |
| 6 | Dec/9 | 10 | 223.59 | 222.5 | 223(-0.16) | 220.93(-0.15) | 219.86(0.04) | 220.6 | -1.1 | | -3 | 103(-2.7) | -35 | [-14] | [-7] | [11] | -42 | 57 | DP | 0.3 | OpenShort | | (-16) | 4 | 23 | 14 | 16 | -0.8,28 | 51 | | 7 | Dec/9 | 9 | 223.59 | 222.5 | 223.35(-0.14) | 221.27(-0.15) | 219.77(-0.05) | 220.02 | -1.3 | | -3 | 106(0.4) | -50 | [-12] | [-14] | [-6] | -57 | -25 | DT | 0.1 | OpenShort? | | (-15) | -4 | -22 | 14 | -5 | -1.1,21 | 51 | | 8 | Dec/8 | 15 | 223.53 | 222.61 | 223.67(-0.08) | 221.6(-0.11) | 219.87(-0.09) | 220.58 | -1 | | -3 | 106(4.9) | -15 | [-7] | [-15] | [15] | -61 | -84 | DP | 0.2 | OpenShort? | | (-13) | -8 | 41 | 11 | -7 | -1,14 | 49 | | 9 | Dec/8 | 14 | 223.53 | 222.61 | 223.85(-0.05) | 221.85(-0.11) | 220.07(-0.38) | 219.58 | -1.4 | | -3 | 101(4.6) | -30 | [-4] | [-40] | [9] | -84 | -234 | DP | -0.2 | OpenShort | | (-10) | -33 | 38 | -1 | -20 | -1.5,4 | 49 | | 10 | Dec/8 | 13 | 223.53 | 222.61 | 223.96(-0.09) | 222.09(-0.2) | 220.91(-0.51) | 218.65 | -1.7 | | -3 | 96(9.8) | -50 | [-8] | [-56] | [-24] | -98 | -276 | DT | -0.8 | OpenShort | | (-7) | -44 | -49 | -12 | -20 | -1.9,0 | 49 | | | | |
| 11 | Dec/8 | 12 | 223.53 | 222.61 | 224.17(-0.07) | 222.53(-0.22) | 222.04(-0.33) | 219.87 | -1.3 | | -3 | 86(6.1) | -50 | [-6] | [-40] | [-17] | -93 | -202 | DT | -0.9 | OpenShort | | (-5) | -28 | -32 | -21 | -20 | -1.7,0 | 49 | | 12 | Dec/8 | 11 | 223.53 | 222.61 | 224.33(-0.02) | 223.02(-0.25) | 222.77(-0.27) | 220.67 | -1 | | -3 | 80(2.3) | -45 | [-2] | [-36] | [-19] | -81 | -206 | DT | -0.9 | OpenShort | | (-5) | -23 | -41 | -19 | -20 | -1.6,9 | 49 | | 13 | Dec/8 | 10 | 223.53 | 222.61 | 224.38(0.06) | 223.59(-0.23) | 223.38(-0.11) | 221.69 | -0.6 | | -3 | 78(-7.4) | -10 | [5] | [-19] | [-30] | -62 | -205 | DR | -0.8 | OpenShort | | (0) | -10 | -83 | -12 | -8 | -1.2,18 | 49 | | 14 | Dec/8 | 9 | 223.53 | 222.61 | 224.24(0.15) | 224.11(-0.24) | 223.63(0.17) | 223.78 | 0.1 | | -3 | 85(-16.3) | 45 | [13] | [7] | [0] | -29 | -123 | UT | 0.1 | OpenLong? | | (10) | 15 | -8 | -2 | 20 | -0.2,26 | 49 | | 15 | Dec/7 | 15 | 223.5 | 222.97 | 223.9(0.17) | 224.66(-0.18) | 223.26(0.11) | 223.99 | 0.2 | | 0 | 102(-12.7) | 50 | [15] | [5] | [5] | -25 | -138 | UT | 0.3 | OpenLong? | | (15) | 10 | 13 | -3 | 19 | 0,25 | 41 | | | | |
| 16 | Dec/7 | 14 | 223.5 | 222.97 | 223.52(0.17) | 225.07(-0.16) | 223.02(-0.11) | 223.68 | 0.1 | | 0 | 114(-13.1) | 45 | [15] | [-13] | [1] | -27 | -182 | RG | 0.2 | Wait | | (15) | -10 | 8 | -5 | -9 | 0,23 | 41 | | 17 | Dec/7 | 13 | 223.5 | 222.97 | 223.14(0.15) | 225.44(-0.13) | 223.27(-0.23) | 223.48 | -0 | | 0 | 128(-8.1) | 35 | [13] | [-22] | [-2] | -24 | -180 | DR | 0.1 | OpenShort | | (15) | -20 | 9 | -12 | -20 | 0.1,24 | 41 | | 18 | Dec/7 | 12 | 223.5 | 222.97 | 222.8(0.14) | 225.74(-0.04) | 223.78(-0.34) | 223.25 | -0.1 | | 0 | 136(-7) | 50 | [12] | [-28] | [10] | -17 | -197 | RG | -0.1 | Wait | | (13) | -29 | 55 | -20 | -20 | 0.1,31 | 41 | | 19 | Dec/7 | 11 | 223.5 | 222.97 | 222.48(0.14) | 225.82(-0.01) | 224.55(-0.68) | 221.88 | -0.6 | | 0 | 143(-8.9) | 0 | [12] | [-56] | [-27] | -13 | -330 | DR | -0.6 | OpenShort | | (11) | -59 | -38 | -25 | -20 | -0.1,40 | 41 | | 20 | Dec/7 | 10 | 223.5 | 222.97 | 222.18(0.19) | 225.82(-0) | 226.08(-0.5) | 222.83 | -0.2 | | 0 | 152(-12) | 0 | [16] | [-39] | [-39] | 13 | -275 | DR | -0.7 | OpenShort | | (15) | -43 | -82 | -22 | -20 | 0.1,60 | 41 | | | | |
| 21 | Dec/7 | 9 | 223.5 | 222.97 | 221.76(0.24) | 225.86(0.1) | 227.22(-0.17) | 224.89 | 0.5 | | 0 | 164(-4.9) | -10 | [21] | [-5] | [-23] | 43 | -133 | DR | -0.5 | OpenShort? | | (23) | -15 | -49 | -17 | -20 | 0.7,75 | 41 | | 22 | Dec/6 | 15 | 223.33 | 223.07 | 221.24(0.19) | 225.64(0.2) | 227.61(-0.06) | 226.14 | 0.9 | | 0 | 168(4.3) | 10 | [16] | [8] | [-17] | 62 | 22 | CR | -0.3 | HoldShort? | | (24) | -5 | -41 | -9 | -20 | 1,87 | 48 | | 23 | Dec/6 | 14 | 223.33 | 223.07 | 220.82(0.04) | 225.19(0.36) | 227.74(0.27) | 227.18 | 1.3 | | 0 | 164(3) | -20 | [3] | [40] | [-28] | 78 | 317 | CR | -0.1 | OpenShort | | (21) | 23 | -80 | -3 | -9 | 1.3,95 | 48 | | 24 | Dec/6 | 13 | 223.33 | 223.07 | 220.74(0.05) | 224.39(0.56) | 227.12(0.68) | 229.25 | 2 | | 0 | 161(6) | 45 | [4] | [84] | [18] | 95 | 506 | UT | 0.4 | OpenLong | | (8) | 59 | 43 | 8 | 20 | 1.8,100 | 48 | | 25 | Dec/6 | 12 | 223.33 | 223.07 | 220.63(0.02) | 223.13(0.53) | 225.58(0.48) | 228.16 | 1.6 | | 0 | 155(2.5) | 35 | [2] | [65] | [17] | 90 | 437 | UT | 0.6 | OpenLong | | (2) | 41 | 33 | 14 | 20 | 1.6,100 | 48 | | | | |
| 26 | Dec/6 | 11 | 223.33 | 223.07 | 220.63(0) | 221.96(0.52) | 224.5(0.39) | 227.33 | 1.3 | | 0 | 153(0) | 25 | [0] | [56] | [18] | 88 | 404 | UR | 0.6 | SmallShort | | (0) | 34 | 29 | 20 | 20 | 1.5,100 | 48 | | 27 | Dec/6 | 10 | 223.33 | 223.07 | 220.58(-0.02) | 220.81(0.45) | 223.63(0.47) | 226.61 | 1.1 | | 0 | 153(-2.2) | 15 | [-2] | [60] | [43] | 72 | 402 | UR | 0.7 | SmallShort | | (-2) | 41 | 99 | 16 | 20 | 1.3,89 | 48 | | 28 | Dec/6 | 9 | 223.33 | 223.07 | 220.62(-0.06) | 219.83(0.32) | 222.58(0.42) | 224.12 | 0.3 | | 0 | 155(-4.4) | 0 | [-5] | [49] | [37] | 47 | 320 | UR | 0.3 | SmallShort? | | (-7) | 36 | 89 | 10 | 20 | 0.8,77 | 48 | | 29 | Dec/3 | 15 | 223.31 | 222.93 | 220.75(-0.08) | 219.13(0.28) | 221.66(0.43) | 221.91 | -0.5 | | -3 | 159(-3.3) | -30 | [-7] | [47] | [-4] | 28 | 231 | RG | 0.1 | Wait? | | (-10) | 37 | -25 | 12 | 20 | 0.2,73 | 47 | | 30 | Dec/3 | 14 | 223.31 | 222.93 | 220.75(0) | 218.51(0.4) | 220.7(0.58) | 222.54 | -0.3 | | -3 | 163(0) | 25 | [0] | [67] | [-1] | 23 | 211 | CR | 0.4 | HoldShort | | (-6) | 50 | -24 | 19 | 20 | 0.3,65 | 47 | | | | |
| 31 | Dec/3 | 13 | 223.31 | 222.93 | 220.93(-0.04) | 217.65(0.38) | 219.42(0.66) | 223.14 | -0.1 | | -3 | 163(-1.7) | -5 | [-4] | [73] | [34] | 17 | 300 | UR | 0.8 | SmallShort | | (1) | 57 | 68 | 24 | 20 | 0.5,54 | 47 | | 32 | Dec/3 | 12 | 223.31 | 222.93 | 221.01(-0.07) | 216.82(0.19) | 217.98(0.45) | 221.46 | -0.6 | | -3 | 164(-2.6) | 5 | [-6] | [45] | [41] | -9 | 198 | UR | 0.7 | SmallShort | | (-7) | 39 | 89 | 17 | 20 | 0.1,39 | 47 | | 33 | Dec/3 | 11 | 223.31 | 222.93 | 221.17(-0.12) | 216.41(-0.32) | 217.01(0.18) | 219.27 | -1.4 | | -3 | 167(-0.2) | 10 | [-10] | [-1] | [46] | -34 | 70 | RG | 0.5 | Wait | | (-12) | 16 | 95 | 10 | 20 | -0.4,26 | 47 | | 34 | Dec/3 | 10 | 223.31 | 222.93 | 221.43(-0.15) | 217.1(-0.5) | 216.63(0.08) | 216.98 | -2.1 | | -3 | 167(4.1) | -30 | [-13] | [-18] | [17] | -55 | -34 | DP | 0.1 | OpenShort | | (-15) | 7 | 28 | 2 | 20 | -0.9,18 | 47 | | 35 | Dec/3 | 9 | 223.31 | 222.93 | 221.77(-0.15) | 218.2(-0.46) | 216.46(0.27) | 216.32 | -2.4 | | -3 | 163(3.7) | -30 | [-13] | [-0] | [10] | -61 | -38 | UR | -0 | SmallShort? | | (-15) | 24 | 15 | 4 | 20 | -1.1,17 | 47 | | | | |
| 36 | Dec/2 | 15 | 223.52 | 222.98 | 222.11(-0.14) | 219.2(-0.52) | 215.88(0.09) | 215.96 | -2.5 | | -6 | 159(9.9) | -50 | [-12] | [-21] | [-11] | -64 | -121 | DT | 0 | OpenShort? | | (-17) | 8 | -38 | 9 | 5 | -1.3,19 | 46 | | 37 | Dec/2 | 14 | 223.52 | 222.98 | 222.43(-0.18) | 220.35(-0.48) | 215.68(-0.06) | 216.88 | -2.2 | | -6 | 149(4.9) | -50 | [-16] | [-34] | [2] | -62 | -82 | DP | 0.3 | OpenShort | | (-12) | -6 | 1 | 17 | -8 | -1.2,18 | 46 | | 38 | Dec/2 | 13 | 223.52 | 222.98 | 222.84(-0.2) | 221.41(-0.43) | 215.81(-0.8) | 216.86 | -2.2 | | -6 | 144(5.4) | -50 | [-18] | [-100] | [15] | -74 | -270 | DP | 0.2 | OpenShort | | (-17) | -73 | 52 | 10 | -20 | -1.4,11 | 46 | | 39 | Dec/2 | 12 | 223.52 | 222.98 | 223.28(-0.26) | 222.36(-0.43) | 217.54(-1.08) | 215.62 | -2.6 | | -6 | 139(10.5) | -50 | [-24] | [-127] | [11] | -91 | -351 | DP | -0.5 | OpenShort | | (-21) | -98 | 65 | -5 | -20 | -1.8,4 | 46 | | 40 | Dec/2 | 11 | 223.52 | 222.98 | 223.86(-0.31) | 223.33(-0.41) | 219.91(-1.2) | 214.05 | -3.1 | | -6 | 129(22.9) | -50 | [-28] | [-138] | [-37] | -113 | -430 | DT | -1.5 | HoldShort | | (-28) | -109 | -36 | -49 | -20 | -2.5,0 | 46 | | | | |
| 41 | Dec/2 | 10 | 223.52 | 222.98 | 224.56(-0.28) | 224.24(-0.44) | 222.57(-1.12) | 214.91 | -2.9 | | -6 | 106(27.3) | -50 | [-26] | [-131] | [-62] | -103 | -429 | DT | -2.4 | HoldShort | | (-27) | -102 | -110 | -59 | -20 | -3,22 | 46 | | 42 | Dec/2 | 9 | 223.52 | 222.98 | 225.2(-0.17) | 225.23(-0.31) | 225.09(-0.85) | 217.58 | -2 | | -6 | 78(22.8) | -50 | [-16] | [-98] | [-128] | -76 | -383 | DT | -3.2 | OpenShort? | | (-21) | -77 | -320 | -49 | -20 | -3.2,54 | 46 | | 43 | Dec/1 | 15 | 223.96 | 223.78 | 225.58(0.03) | 225.92(0.07) | 227.01(-0.08) | 225.66 | 0.7 | | -2 | 56(-14.2) | -45 | [3] | [-5] | [-27] | 34 | -50 | DR | -0.8 | OpenShort? | | (0) | -7 | -69 | -14 | -20 | 0,84 | 55 | | 44 | Dec/1 | 14 | 223.96 | 223.78 | 225.51(0.06) | 225.76(0.19) | 227.2(0.2) | 227.42 | 1.4 | | -2 | 70(2.3) | 30 | [6] | [28] | [7] | 73 | 69 | UT | 0.1 | OpenLong | | (6) | 19 | 17 | 2 | 13 | 1.1,95 | 55 | | 45 | Dec/1 | 13 | 223.96 | 223.78 | 225.37(0.04) | 225.34(0.13) | 226.74(0.36) | 227 | 1.2 | | -2 | 67(1.5) | 15 | [4] | [40] | [-2] | 70 | 125 | CR | 0.2 | HoldShort | | (5) | 35 | -17 | 14 | 18 | 1,95 | 55 | | | | |
| 46 | Dec/1 | 12 | 223.96 | 223.78 | 225.28(0.07) | 225.04(0.24) | 225.92(0.25) | 227.44 | 1.4 | | -2 | 66(3.3) | 40 | [7] | [35] | [5] | 75 | 92 | UT | 0.9 | OpenLong | | (5) | 24 | -4 | 27 | 20 | 1.3,92 | 55 | | 47 | Dec/1 | 11 | 223.96 | 223.78 | 225.13(0.05) | 224.5(0.11) | 225.35(0.24) | 227.53 | 1.5 | | -2 | 63(4.1) | 40 | [5] | [28] | [25] | 68 | 121 | UT | 1.4 | OpenLong | | (6) | 23 | 39 | 38 | 20 | 1.6,78 | 55 | | 48 | Dec/1 | 10 | 223.96 | 223.78 | 225.01(0.08) | 224.26(0.04) | 224.82(0.26) | 226.54 | 1.1 | | -2 | 59(0.4) | 50 | [8] | [27] | [24] | 27 | 53 | UT | 1.2 | OpenLong | | (4) | 25 | 51 | 9 | 20 | 1.1,49 | 55 | | 49 | Dec/1 | 9 | 223.96 | 223.78 | 224.84(0.04) | 224.16(-0.1) | 224.24(0.13) | 225.26 | 0.5 | | -2 | 58(-2.8) | 50 | [4] | [7] | [37] | -5 | 12 | UT | 0.7 | OpenLong? | | (4) | 13 | 99 | -2 | 20 | 0.3,38 | 55 | | 50 | Nov/30 | 15 | 223.93 | 224.48 | 224.74(-0.01) | 224.39(-0.22) | 223.94(-0.11) | 222.79 | -0.5 | | 0 | 61(2) | -30 | [-1] | [-23] | [-28] | -47 | -109 | DT | -0.8 | OpenShort? | | (0) | -11 | -75 | -16 | -7 | -1.3,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|