|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $215.8100 One month high (close): $230.3300
DG Daily Change: 2.87% Daily StdDev 1.15% DG EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $222(2.87%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 223.31 | 222.93 | 220.75(-0.08) | 219.13(0.28) | 221.66(0.43) | 221.91 | -0.5 | | -3 | 159(-3.3) | -30 | [-7] | [47] | [-5] | 28 | 225 | RG | 0.1 | Wait? | | (-10) | 37 | -26 | 12 | 20 | 0.2,73 | 47 | Sample size 20 Avg positive next hour return: 0.65%(45%) Avg negative next hour return: -1.11%(55%)
Daily Trend: %
Up Forces:
Down Forces: 220.75(hourly_sma_20 -0.52%)
Support Levels: 219.13(weak_hourly_sma_10 -1.25%)
Resistance Levels: 222.93(daily_ema_10 0.46%) 223.31(daily_ema_20 0.63%)
|
| | | 2 | Dec/3 | 14 | 223.31 | 222.93 | 220.75(0) | 218.51(0.4) | 220.7(0.58) | 222.54 | -0.3 | | -3 | 163(0) | 25 | [0] | [67] | [-1] | 23 | 205 | CR | 0.4 | HoldShort | | (-7) | 50 | -25 | 19 | 20 | 0.3,65 | 47 | | 3 | Dec/3 | 13 | 223.31 | 222.93 | 220.93(-0.04) | 217.65(0.38) | 219.42(0.66) | 223.14 | -0.1 | | -3 | 163(-1.7) | -5 | [-4] | [73] | [35] | 17 | 292 | UR | 0.8 | SmallShort | | (1) | 57 | 71 | 24 | 20 | 0.5,54 | 47 | | 4 | Dec/3 | 12 | 223.31 | 222.93 | 221.01(-0.07) | 216.82(0.19) | 217.98(0.45) | 221.46 | -0.6 | | -3 | 164(-2.6) | 5 | [-6] | [45] | [43] | -9 | 190 | UR | 0.7 | SmallShort | | (-8) | 39 | 93 | 17 | 20 | 0.1,39 | 47 | | 5 | Dec/3 | 11 | 223.31 | 222.93 | 221.17(-0.12) | 216.41(-0.32) | 217.01(0.18) | 219.27 | -1.4 | | -3 | 167(-0.2) | 10 | [-10] | [-1] | [47] | -34 | 63 | RG | 0.5 | Wait | | (-12) | 16 | 99 | 10 | 20 | -0.4,26 | 47 | | | | |
| 6 | Dec/3 | 10 | 223.31 | 222.93 | 221.43(-0.15) | 217.1(-0.5) | 216.63(0.08) | 216.98 | -2.1 | | -3 | 167(4.1) | -30 | [-13] | [-18] | [18] | -55 | -42 | DP | 0.1 | OpenShort | | (-16) | 7 | 29 | 2 | 20 | -0.9,18 | 47 | | 7 | Dec/3 | 9 | 223.31 | 222.93 | 221.77(-0.15) | 218.2(-0.46) | 216.46(0.27) | 216.32 | -2.4 | | -3 | 163(3.7) | -30 | [-13] | [-0] | [10] | -61 | -48 | UR | -0 | SmallShort? | | (-16) | 24 | 16 | 4 | 20 | -1.1,17 | 47 | | 8 | Dec/2 | 15 | 223.52 | 222.98 | 222.11(-0.14) | 219.2(-0.52) | 215.88(0.09) | 215.96 | -2.5 | | -6 | 159(9.9) | -50 | [-12] | [-21] | [-11] | -64 | -128 | DT | 0 | OpenShort? | | (-18) | 8 | -39 | 9 | 5 | -1.3,19 | 46 | | 9 | Dec/2 | 14 | 223.52 | 222.98 | 222.43(-0.18) | 220.35(-0.48) | 215.68(-0.06) | 216.88 | -2.2 | | -6 | 149(4.9) | -50 | [-16] | [-34] | [2] | -62 | -89 | DP | 0.3 | OpenShort | | (-12) | -6 | 1 | 17 | -8 | -1.2,18 | 46 | | 10 | Dec/2 | 13 | 223.52 | 222.98 | 222.84(-0.2) | 221.41(-0.43) | 215.81(-0.8) | 216.86 | -2.2 | | -6 | 144(5.4) | -50 | [-18] | [-100] | [15] | -74 | -270 | DP | 0.2 | OpenShort | | (-18) | -73 | 54 | 10 | -20 | -1.4,11 | 46 | | | | |
| 11 | Dec/2 | 12 | 223.52 | 222.98 | 223.28(-0.26) | 222.36(-0.43) | 217.54(-1.08) | 215.62 | -2.6 | | -6 | 139(10.5) | -50 | [-24] | [-127] | [12] | -91 | -351 | DP | -0.5 | OpenShort | | (-22) | -98 | 68 | -5 | -20 | -1.8,4 | 46 | | 12 | Dec/2 | 11 | 223.52 | 222.98 | 223.86(-0.31) | 223.33(-0.41) | 219.91(-1.2) | 214.05 | -3.1 | | -6 | 129(22.9) | -50 | [-28] | [-138] | [-37] | -113 | -430 | DT | -1.5 | HoldShort | | (-29) | -109 | -37 | -49 | -20 | -2.5,0 | 46 | | 13 | Dec/2 | 10 | 223.52 | 222.98 | 224.56(-0.28) | 224.24(-0.44) | 222.57(-1.12) | 214.91 | -2.9 | | -6 | 106(27.3) | -50 | [-26] | [-131] | [-64] | -103 | -429 | DT | -2.4 | HoldShort | | (-28) | -102 | -115 | -59 | -20 | -3,22 | 46 | | 14 | Dec/2 | 9 | 223.52 | 222.98 | 225.2(-0.17) | 225.23(-0.31) | 225.09(-0.85) | 217.58 | -2 | | -6 | 78(22.8) | -50 | [-16] | [-98] | [-133] | -76 | -381 | DT | -3.2 | OpenShort? | | (-22) | -77 | -335 | -49 | -20 | -3.2,54 | 46 | | 15 | Dec/1 | 15 | 223.96 | 223.78 | 225.58(0.03) | 225.92(0.07) | 227.01(-0.08) | 225.66 | 0.7 | | -2 | 56(-14.2) | -45 | [3] | [-5] | [-28] | 34 | -48 | DR | -0.8 | OpenShort? | | (0) | -7 | -72 | -14 | -20 | 0,84 | 55 | | | | |
| 16 | Dec/1 | 14 | 223.96 | 223.78 | 225.51(0.06) | 225.76(0.19) | 227.2(0.2) | 227.42 | 1.4 | | -2 | 70(2.3) | 30 | [6] | [28] | [7] | 73 | 69 | UT | 0.1 | OpenLong | | (7) | 19 | 18 | 2 | 13 | 1.1,95 | 55 | | 17 | Dec/1 | 13 | 223.96 | 223.78 | 225.37(0.04) | 225.34(0.13) | 226.74(0.36) | 227 | 1.2 | | -2 | 67(1.5) | 15 | [4] | [40] | [-2] | 70 | 122 | CR | 0.2 | HoldShort | | (5) | 35 | -18 | 14 | 18 | 1,95 | 55 | | 18 | Dec/1 | 12 | 223.96 | 223.78 | 225.28(0.07) | 225.04(0.24) | 225.92(0.25) | 227.44 | 1.4 | | -2 | 66(3.3) | 40 | [7] | [35] | [5] | 75 | 93 | UT | 0.9 | OpenLong | | (6) | 24 | -4 | 27 | 20 | 1.3,92 | 55 | | 19 | Dec/1 | 11 | 223.96 | 223.78 | 225.13(0.05) | 224.5(0.11) | 225.35(0.24) | 227.53 | 1.5 | | -2 | 63(4.1) | 40 | [5] | [28] | [26] | 68 | 121 | UT | 1.4 | OpenLong | | (7) | 23 | 41 | 38 | 20 | 1.6,78 | 55 | | 20 | Dec/1 | 10 | 223.96 | 223.78 | 225.01(0.08) | 224.26(0.04) | 224.82(0.26) | 226.54 | 1.1 | | -2 | 59(0.4) | 50 | [8] | [27] | [25] | 27 | 54 | UT | 1.2 | OpenLong | | (4) | 25 | 53 | 12 | 20 | 1.1,49 | 55 | | | | |
| 21 | Dec/1 | 9 | 223.96 | 223.78 | 224.84(0.04) | 224.16(-0.1) | 224.24(0.13) | 225.26 | 0.5 | | -2 | 58(-2.8) | 50 | [4] | [7] | [39] | -5 | 13 | UT | 0.7 | OpenLong? | | (4) | 13 | 104 | 3 | 20 | 0.3,38 | 55 | | 22 | Nov/30 | 15 | 223.93 | 224.48 | 224.74(-0.01) | 224.39(-0.22) | 223.94(-0.11) | 222.79 | -0.5 | | 0 | 61(2) | -30 | [-1] | [-23] | [-28] | -47 | -108 | DT | -0.8 | OpenShort? | | (0) | -11 | -79 | -5 | -7 | -1.3,36 | 54 | | 23 | Nov/30 | 14 | 223.93 | 224.48 | 224.77(0.04) | 224.89(-0.12) | 224.19(0.25) | 224.68 | 0.3 | | 0 | 59(-2) | 40 | [4] | [18] | [1] | -10 | 24 | UT | 0.3 | OpenLong | | (3) | 24 | -8 | 14 | 20 | -0.1,43 | 54 | | 24 | Nov/30 | 13 | 223.93 | 224.48 | 224.68(0.04) | 225.16(-0.03) | 223.64(-0.02) | 224.89 | 0.4 | | 0 | 61(-1.6) | 40 | [4] | [-4] | [13] | -13 | -37 | RG | 0.8 | SmallShort | | (4) | -2 | 36 | 8 | -3 | 0.1,35 | 54 | | 25 | Nov/30 | 12 | 223.93 | 224.48 | 224.59(0.01) | 225.22(-0.02) | 223.69(-0.17) | 224.04 | 0 | | 0 | 63(-0.5) | 20 | [1] | [-19] | [9] | -31 | -75 | RG | 0.2 | Wait | | (2) | -17 | 31 | 8 | -20 | -0.4,29 | 54 | | | | |
| 26 | Nov/30 | 11 | 223.93 | 224.48 | 224.57(-0.02) | 225.27(-0.06) | 224.08(-0.35) | 223.3 | -0.3 | | 0 | 63(1.1) | -45 | [-2] | [-39] | [-16] | -53 | -131 | DT | -0.5 | OpenShort | | (-0) | -34 | -23 | -25 | -20 | -0.8,17 | 54 | | 27 | Nov/30 | 10 | 223.93 | 224.48 | 224.62(-0.03) | 225.41(-0.04) | 224.86(-0.32) | 223.87 | -0 | | 0 | 62(0.1) | -5 | [-3] | [-36] | [16] | -37 | -82 | RG | -0.6 | Wait | | (-1) | -31 | 72 | -30 | -20 | -0.5,26 | 54 | | 28 | Nov/30 | 9 | 223.93 | 224.48 | 224.68(-0.07) | 225.51(-0.11) | 225.58(-0.49) | 222.15 | -0.7 | | 0 | 62(4.6) | -50 | [-7] | [-56] | [-56] | -56 | -165 | DT | -2.2 | OpenShort? | | (-7) | -48 | -123 | -48 | -20 | -1.7,37 | 54 | | 29 | Nov/29 | 15 | 223.92 | 225.07 | 224.84(-0.01) | 225.76(-0.01) | 226.69(-0.05) | 225.12 | 0.5 | | 5 | 57(0.7) | -15 | [-1] | [-5] | [-18] | 22 | 8 | DT | -1.1 | OpenShort? | | (0) | -5 | -34 | -29 | -19 | 0.2,67 | 59 | | 30 | Nov/29 | 14 | 223.92 | 225.07 | 224.86(0.03) | 225.78(0.11) | 226.8(0.15) | 225.93 | 0.8 | | 5 | 57(0.7) | 15 | [3] | [21] | [-21] | 54 | 57 | CR | -0.6 | HoldShort | | (1) | 15 | -50 | -19 | -16 | 0.8,84 | 59 | | | | |
| 31 | Nov/29 | 13 | 223.92 | 225.07 | 224.8(0.06) | 225.53(0.2) | 226.47(0.23) | 227.13 | 1.3 | | 5 | 56(4.7) | 50 | [6] | [34] | [-4] | 89 | 98 | CR | 0.5 | OpenShort | | (5) | 23 | -20 | 9 | 9 | 1.7,96 | 59 | | 32 | Nov/29 | 12 | 223.92 | 225.07 | 224.67(0.08) | 225.09(0.19) | 225.96(0.23) | 227.61 | 1.5 | | 5 | 51(7.2) | 50 | [8] | [34] | [7] | 108 | 106 | UT | 1.3 | HoldLong | | (7) | 23 | -3 | 28 | 20 | 2.3,100 | 59 | | 33 | Nov/29 | 11 | 223.92 | 225.07 | 224.49(0.04) | 224.66(0.21) | 225.44(0.28) | 227.67 | 1.5 | | 5 | 44(9) | 50 | [4] | [39] | [39] | 110 | 171 | UT | 2 | HoldLong | | (8) | 28 | 91 | 28 | 20 | 2.9,87 | 59 | | 34 | Nov/29 | 10 | 223.92 | 225.07 | 224.39(-0.04) | 224.18(0.1) | 224.81(0.02) | 225.49 | 0.6 | | 5 | 35(-7.7) | 30 | [-4] | [6] | [19] | 61 | 98 | UR | 0.8 | SmallShort | | (-0) | 2 | 48 | 9 | 18 | 1.3,78 | 59 | | 35 | Nov/29 | 9 | 223.92 | 225.07 | 224.48(-0.08) | 223.95(0.04) | 224.76(0.08) | 224.35 | 0.2 | | 5 | 43(-10.3) | -15 | [-8] | [8] | [-3] | 23 | 96 | RG | -0.4 | Wait? | | (-7) | 8 | -13 | 7 | 4 | -0.1,75 | 59 | | | | |
| 36 | Nov/26 | 12 | 223.74 | 225.06 | 224.67(-0.08) | 223.87(0.01) | 224.59(0.17) | 224.67 | 0.4 | | 6 | 53(-7.4) | 0 | [-8] | [16] | [-1] | 27 | 129 | RG | 0.1 | Wait | | (-8) | 17 | -15 | 13 | 20 | 0,77 | 48 | | 37 | Nov/26 | 11 | 223.74 | 225.06 | 224.85(-0.07) | 223.87(-0) | 224.22(0.16) | 225.02 | 0.5 | | 6 | 60(-6.6) | 30 | [-7] | [15] | [14] | 33 | 127 | UR | 0.5 | SmallShort | | (-8) | 16 | 17 | 32 | 20 | 0.1,80 | 48 | | 38 | Nov/26 | 10 | 223.74 | 225.06 | 225.01(-0.01) | 223.85(-0.03) | 223.87(0.15) | 224.61 | 0.3 | | 6 | 67(0.1) | 35 | [-1] | [14] | [-1] | 1 | 30 | RG | 0.4 | Wait | | (-8) | 15 | -22 | 27 | 20 | -0.2,56 | 48 | | 39 | Nov/26 | 9 | 223.74 | 225.06 | 225.04(0.02) | 223.91(-0.01) | 223.54(0.17) | 225.15 | 0.6 | | 6 | 67(-0.3) | 50 | [2] | [18] | [29] | -12 | 24 | UT | 0.9 | OpenLong? | | (0) | 17 | 67 | 22 | 20 | 0.1,36 | 48 | | 40 | Nov/24 | 15 | 223.58 | 224.79 | 225(-0.02) | 223.94(-0.05) | 223.15(0.01) | 223.53 | -0 | | 5 | 67(2.8) | 50 | [-2] | [-1] | [11] | -63 | -45 | RG | 0.2 | Wait? | | (-2) | 1 | 30 | 8 | -1 | -0.9,10 | 46 | | | | |
| 41 | Nov/24 | 14 | 223.58 | 224.79 | 225.04(-0.06) | 224.05(-0.09) | 223.12(-0.15) | 222.81 | -0.3 | | 5 | 64(3.5) | -10 | [-5] | [-18] | [-8] | -81 | -79 | DT | -0.2 | OpenShort | | (-4) | -14 | -21 | 1 | -20 | -1.3,2 | 46 | | 42 | Nov/24 | 13 | 223.58 | 224.79 | 225.17(-0.04) | 224.26(-0.03) | 223.45(-0.17) | 223.31 | -0.1 | | 5 | 61(2.1) | 20 | [-4] | [-17] | [2] | -78 | -82 | RG | -0.1 | Wait | | (-4) | -15 | 13 | -2 | -20 | -1.2,2 | 46 | | 43 | Nov/24 | 12 | 223.58 | 224.79 | 225.26(-0.03) | 224.32(-0.12) | 223.82(-0.21) | 222.99 | -0.2 | | 5 | 59(2.8) | 5 | [-3] | [-24] | [-5] | -88 | -121 | RG | -0.5 | Wait | | (-5) | -19 | -4 | -13 | -15 | -1.5,0 | 46 | | 44 | Nov/24 | 11 | 223.58 | 224.79 | 225.33(-0.03) | 224.59(-0.19) | 224.28(-0.2) | 223.08 | -0.2 | | 5 | 56(3) | -5 | [-3] | [-26] | [-10] | -85 | -119 | RG | -0.8 | SmallLong | | (-3) | -18 | -18 | -20 | -7 | -1.5,3 | 46 | | 45 | Nov/24 | 10 | 223.58 | 224.79 | 225.4(-0.02) | 225.02(-0.22) | 224.73(-0.15) | 223.51 | -0 | | 5 | 53(1.7) | -5 | [-2] | [-23] | [-15] | -73 | -97 | RG | -0.9 | SmallLong | | (-2) | -14 | -35 | -16 | -4 | -1.4,12 | 46 | | | | |
| 46 | Nov/24 | 9 | 223.58 | 224.79 | 225.45(0.02) | 225.52(-0.15) | 224.73(0) | 224.34 | 0.3 | | 5 | 51(-1.7) | 20 | [2] | [-5] | [-13] | -48 | -69 | DR | -0.5 | OpenShort? | | (0) | 0 | -35 | -8 | 0 | -0.8,22 | 46 | | 47 | Nov/23 | 15 | 223.44 | 224.58 | 225.4(0.02) | 225.87(-0.13) | 225.06(0.11) | 225.17 | 0.6 | | 5 | 53(0) | 40 | [2] | [6] | [-0] | -25 | -2 | UT | 0.1 | OpenLong? | | (4) | 10 | -4 | 4 | 6 | -0.2,30 | 53 | | 48 | Nov/23 | 14 | 223.44 | 224.58 | 225.35(0.07) | 225.87(0) | 224.81(-0.04) | 225.26 | 0.7 | | 5 | 53(-7) | 50 | [6] | [-0] | [-5] | -25 | -77 | DR | 0.3 | OpenShort | | (2) | -4 | -3 | -8 | -20 | -0.1,28 | 53 | | 49 | Nov/23 | 13 | 223.44 | 224.58 | 225.19(0.08) | 226.17(0.05) | 224.9(-0.18) | 225.33 | 0.7 | | 5 | 60(-5.4) | 50 | [7] | [-10] | [2] | -25 | -111 | RG | 0.3 | Wait | | (8) | -16 | 20 | -8 | -20 | 0.1,23 | 53 | | 50 | Nov/23 | 12 | 223.44 | 224.58 | 225.02(0.08) | 226.06(0.01) | 225.31(-0.28) | 224.85 | 0.5 | | 5 | 65(-6.8) | 45 | [7] | [-21] | [-3] | -38 | -154 | DR | -0.3 | OpenShort | | (7) | -25 | 6 | -13 | -20 | -0.1,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|